BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0157
+2.32%
$ -- $ 100
Mar 15 $ 0.0168
-1.77%
$ -- $ 279
Mar 8 $ 0.0183
+22.69%
$ -- $ 527
Mar 1 $ 0.0149
+5.15%
$ -- $ 480
Feb 22 $ 0.0016
-7.54%
$ -- $ 0
Feb 15 $ 0.00173
-94.78%
$ -- $ 604
Feb 8 $ 0.0332
+174.07%
$ -- $ 12,123
Feb 1 $ 0.0121
+1.69%
$ -- $ 11,375
Jan 25 $ 0.0127
+8.40%
$ -- $ 5,916
Jan 18 $ 0.0107
-51.90%
$ -- $ 11,016
Jan 11 $ 0.0222
-6.78%
$ -- $ 11,595
Jan 4 $ 0.0238
+50.77%
$ -- $ 19,760
Dec 28 $ 0.0158
+15.05%
$ -- $ 15,575
Dec 21 $ 0.0134
+11.21%
$ -- $ 4,731
Dec 14 $ 0.012
+20.95%
$ -- $ 3,466
Dec 7 $ 0.00999
+1.49%
$ -- $ 2,306
Nov 30 $ 0.00984
+4.13%
$ -- $ 3,042
Nov 23 $ 0.00945
+0.69%
$ -- $ 1,682
Nov 16 $ 0.00938
+17.64%
$ -- $ 2,542
Nov 9 $ 0.00798
-2.70%
$ -- $ 3,130
Nov 2 $ 0.0082
+24.33%
$ -- $ 2,169
Oct 26 $ 0.00659
+3.36%
$ -- $ 1,442
Oct 19 $ 0.00638
-46.14%
$ -- $ 1,217
Oct 12 $ 0.0118
+0.12%
$ -- $ 1,555
Oct 5 $ 0.0118
+65.40%
$ -- $ 961
Sep 28 $ 0.00715
+5.36%
$ -- $ 1,690
Sep 21 $ 0.00679
+0.21%
$ -- $ 2,010
Sep 14 $ 0.00677
+7.51%
$ -- $ 987
Sep 7 $ 0.0063
+4.04%
$ -- $ 1,162
Aug 31 $ 0.00606
-15.09%
$ -- $ 1,255
Aug 24 $ 0.00713
-12.70%
$ -- $ 1,159
Aug 17 $ 0.00817
-0.58%
$ -- $ 780
Aug 10 $ 0.00821
+0.40%
$ -- $ 1,038
Aug 3 $ 0.00818
+10.08%
$ -- $ 152,151
Jul 27 $ 0.00743
-7.78%
$ -- $ 2,419
Jul 20 $ 0.00805
+34.19%
$ -- $ 1,014
Jul 13 $ 0.006
+0.50%
$ -- $ 45,313
Jul 6 $ 0.00597
+9.13%
$ -- $ 140,040
Jun 29 $ 0.00547
-17.04%
$ -- $ 997
Jun 22 $ 0.00659
-3.09%
$ -- $ 1,462
Jun 15 $ 0.0068
-13.58%
$ -- $ 1,274
Jun 8 $ 0.00787
-1.76%
$ -- $ 1,775
Jun 1 $ 0.00801
-14.61%
$ -- $ 1,174
May 25 $ 0.00938
-1.99%
$ -- $ 2,018
May 18 $ 0.00957
-22.73%
$ -- $ 2,215
May 11 $ 0.0124
+10.46%
$ -- $ 1,835
May 4 $ 0.0112
-5.11%
$ -- $ 1,937
Apr 27 $ 0.0118
+11.53%
$ -- $ 1,321
Apr 20 $ 0.0106
+2.32%
$ -- $ 1,042
Apr 13 $ 0.0104
+2.59%
$ -- $ 1,377
Download