BitCoen Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0056
-36.69%
$39,178 $372
Dec 13, 2019 $0.00838
+47.08%
$58,655 $733
Dec 12, 2019 $0.0057
+0.67%
$39,882 $278
Dec 11, 2019 $0.00565
-1.05%
$39,581 $296
Dec 10, 2019 $0.00571
+3.38%
$40,002 $265
Dec 9, 2019 $0.00553
-0.23%
$38,687 $119
Dec 8, 2019 $0.00554
+2.42%
$38,773 $172
Dec 7, 2019 $0.00541
-0.94%
$37,857 $586
Dec 6, 2019 $0.00546
-5.61%
$38,222 $198
Dec 5, 2019 $0.0058
+0.87%
$40,607 $731
Dec 4, 2019 $0.0058
-0.94%
$40,584 $361
Dec 3, 2019 $0.00585
+0.89%
$40,969 $1,039
Dec 2, 2019 $0.00578
-7.83%
$40,442 $151
Dec 1, 2019 $0.00627
+2.09%
$43,886 $152
Nov 30, 2019 $0.00614
-3.09%
$42,984 $199
Nov 29, 2019 $0.00634
-3.34%
$44,385 $866
Nov 28, 2019 $0.00655
+0.63%
$45,827 $613
Nov 27, 2019 $0.00653
+5.84%
$45,729 $570
Nov 26, 2019 $0.00618
+1.75%
$43,231 $648
Nov 25, 2019 $0.00611
-2.78%
$42,772 $1,184
Nov 24, 2019 $0.00629
-1.27%
$43,998 $842
Nov 23, 2019 $0.00637
+57.70%
$44,559 $162
Nov 22, 2019 $0.00402
-36.93%
$28,134 $287
Nov 21, 2019 $0.00637
-4.31%
$44,598 $385
Nov 20, 2019 $0.00666
-1.64%
$46,589 $401
Nov 19, 2019 $0.00677
-0.89%
$47,364 $301
Nov 18, 2019 $0.00682
+0.30%
$47,759 $300
Nov 17, 2019 $0.0068
-25.76%
$47,611 $337
Nov 16, 2019 $0.00913
-2.17%
$63,906 $477
Nov 15, 2019 $0.00933
+50.16%
$65,323 $449
Nov 14, 2019 $0.00621
+0.86%
$43,505 $177
Nov 13, 2019 $0.00616
+19.20%
$43,136 $378
Nov 12, 2019 $0.00517
+0.07%
$36,187 $309
Nov 11, 2019 $0.00516
+0.63%
$36,141 $363
Nov 10, 2019 $0.00514
+1.47%
$35,966 $289
Nov 9, 2019 $0.00508
+5.87%
$35,549 $818
Nov 8, 2019 $0.0048
-2.19%
$33,584 $116
Nov 7, 2019 $0.0049
-0.95%
$34,322 $263
Nov 6, 2019 $0.00495
+1.62%
$34,654 $316
Nov 5, 2019 $0.00486
+6.32%
$34,033 $232
Nov 4, 2019 $0.00457
+13.64%
$32,016 $212
Nov 3, 2019 $0.00403
-2.46%
$28,175 $374
Nov 2, 2019 $0.00413
-1.01%
$28,888 $129
Nov 1, 2019 $0.00417
+1.58%
$29,182 $89
Oct 31, 2019 $0.0041
-0.15%
$28,710 $211
Oct 30, 2019 $0.00411
-0.62%
$28,759 $211
Oct 29, 2019 $0.00413
+4.95%
$28,940 $265
Oct 28, 2019 $0.00394
-2.66%
$27,577 $198
Oct 27, 2019 $0.00405
+15.07%
$28,380 $262
Oct 26, 2019 $0.00351
-0.66%
$24,548 $189