BitCoen Historical Data

BEN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00506
+27.91%
$35,435 $1,113
Sep 4, 2019 $0.00395
-10.71%
$27,622 $1,495
Sep 3, 2019 $0.00441
+5.18%
$30,892 $1,805
Sep 2, 2019 $0.0042
+5.89%
$29,368 $1,807
Sep 1, 2019 $0.00398
+13.45%
$27,829 $4,280
Aug 31, 2019 $0.0035
+7.38%
$24,531 $835
Aug 30, 2019 $0.00326
+1.37%
$22,843 $2,325
Aug 29, 2019 $0.00323
+3.90%
$22,595 $746
Aug 28, 2019 $0.00311
-1.21%
$21,746 $2,208
Aug 27, 2019 $0.00314
+0.99%
$22,013 $1,709
Aug 26, 2019 $0.0031
-1.00%
$21,725 $1,528
Aug 25, 2019 $0.00314
+10.08%
$21,947 $946
Aug 24, 2019 $0.00286
-26.02%
$20,032 $1,381
Aug 23, 2019 $0.00387
+22.63%
$27,077 $4,673
Aug 22, 2019 $0.00315
+16.33%
$22,028 $3,082
Aug 21, 2019 $0.00271
-16.73%
$18,962 $2,405
Aug 20, 2019 $0.00325
+1.62%
$22,770 $360
Aug 19, 2019 $0.00321
+3.56%
$22,479 $1,768
Aug 18, 2019 $0.0031
+0.81%
$21,717 $2,185
Aug 17, 2019 $0.00307
-3.49%
$21,513 $3,053
Aug 16, 2019 $0.00317
+0.24%
$22,211 $596
Aug 15, 2019 $0.00315
-0.22%
$22,059 $1,114
Aug 14, 2019 $0.00315
+33.02%
$22,047 $2,815
Aug 13, 2019 $0.00237
-48.36%
$16,574 $1,271
Aug 12, 2019 $0.00459
-7.82%
$32,132 $114
Aug 11, 2019 $0.00498
-8.46%
$34,840 $2,441
Aug 10, 2019 $0.00543
-36.45%
$38,012 $430
Aug 9, 2019 $0.00856
+162.17%
$59,936 $1,787
Aug 8, 2019 $0.00327
-4.22%
$22,912 $4,407
Aug 7, 2019 $0.00342
+4.05%
$23,922 $1,367
Aug 6, 2019 $0.00328
-13.71%
$22,993 $499
Aug 5, 2019 $0.00377
+11.28%
$26,361 $5,446
Aug 4, 2019 $0.00338
+4.20%
$23,689 $4,312
Aug 3, 2019 $0.00325
+3.65%
$22,737 $733
Aug 2, 2019 $0.00313
+4.04%
$21,937 $1,998
Aug 1, 2019 $0.00301
-8.16%
$21,085 $1,629
Jul 31, 2019 $0.00328
+61.93%
$22,959 $823
Jul 30, 2019 $0.00203
+2.52%
$14,187 $1,863
Jul 29, 2019 $0.00198
+25.22%
$13,839 $2,907
Jul 28, 2019 $0.00158
-7.51%
$11,034 $829
Jul 27, 2019 $0.0017
+7.69%
$11,931 $2,045
Jul 26, 2019 $0.00158
-0.78%
$11,079 $1,625
Jul 25, 2019 $0.00159
-4.01%
$11,146 $1,099
Jul 24, 2019 $0.00166
+3.43%
$11,612 $839
Jul 23, 2019 $0.0016
+7.69%
$11,219 $806
Jul 22, 2019 $0.00149
-52.12%
$10,416 $730
Jul 21, 2019 $0.00311
-16.08%
$21,747 $3,299
Jul 20, 2019 $0.0037
+10.87%
$25,910 $344
Jul 19, 2019 $0.00334
+13.18%
$23,399 $631
Jul 18, 2019 $0.00295
+5.28%
$20,676 $1,029