BitCoen Historical Data

BEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00281
+18.13%
$ 19,636 $ 1,981
Jul 16, 2019 $ 0.00237
-6.11%
$ 16,575 $ 2,041
Jul 15, 2019 $ 0.00252
-2.86%
$ 17,655 $ 2,483
Jul 14, 2019 $ 0.0026
-13.45%
$ 18,172 $ 1,685
Jul 13, 2019 $ 0.003
+57.84%
$ 20,975 $ 737
Jul 12, 2019 $ 0.0019
-14.59%
$ 13,289 $ 2,034
Jul 11, 2019 $ 0.00222
-15.30%
$ 15,559 $ 3,840
Jul 5, 2019 $ 0.00216
-2.76%
$ 15,100 $ 571
Jul 4, 2019 $ 0.00222
-1.74%
$ 15,526 $ 390
Jul 3, 2019 $ 0.00226
+19.83%
$ 15,804 $ 1,286
Jul 2, 2019 $ 0.00188
-0.08%
$ 13,189 $ 670
Jul 1, 2019 $ 0.00189
-43.74%
$ 13,207 $ 1,005
Jun 30, 2019 $ 0.00335
-12.54%
$ 23,476 $ 3,818
Jun 29, 2019 $ 0.00383
-2.00%
$ 26,840 $ 3,091
Jun 28, 2019 $ 0.00391
+14.61%
$ 27,391 $ 1,532
Jun 27, 2019 $ 0.00342
-4.23%
$ 23,934 $ 910
Jun 26, 2019 $ 0.00357
-3.24%
$ 24,992 $ 1,016
Jun 22, 2019 $ 0.0159
+6.33%
$ 110,960 $ 22
Jun 21, 2019 $ 0.0149
+241.61%
$ 104,344 $ 21
Jun 20, 2019 $ 0.00436
-15.48%
$ 30,545 $ 357
Jun 19, 2019 $ 0.00516
+32.53%
$ 36,141 $ 163
Jun 18, 2019 $ 0.0039
-8.72%
$ 27,269 $ 106
Jun 17, 2019 $ 0.00427
+2.83%
$ 29,872 $ 256
Jun 16, 2019 $ 0.00415
+1.51%
$ 29,050 $ 115
Jun 15, 2019 $ 0.00409
+1.14%
$ 28,619 $ 330
Jun 14, 2019 $ 0.00404
+7.32%
$ 28,296 $ 124
Jun 13, 2019 $ 0.00377
-0.03%
$ 26,365 $ 181
Jun 12, 2019 $ 0.00377
+0.41%
$ 26,378 $ 219
Jun 11, 2019 $ 0.00375
-6.64%
$ 26,272 $ 558
Jun 10, 2019 $ 0.00402
+0.47%
$ 28,140 $ 469
Jun 9, 2019 $ 0.004
+1.69%
$ 28,007 $ 285
Jun 8, 2019 $ 0.00393
-3.98%
$ 27,542 $ 145
Jun 7, 2019 $ 0.0041
-8.29%
$ 28,681 $ 415
Jun 6, 2019 $ 0.00447
+8.52%
$ 31,270 $ 878
Jun 5, 2019 $ 0.00412
-1.95%
$ 28,815 $ 351
Jun 4, 2019 $ 0.0042
-0.80%
$ 29,390 $ 181
Jun 3, 2019 $ 0.00423
-23.44%
$ 29,626 $ 332
Jun 2, 2019 $ 0.00553
-14.36%
$ 38,691 $ 205
Jun 1, 2019 $ 0.00645
+4.77%
$ 45,182 $ 403
May 31, 2019 $ 0.00616
-0.87%
$ 43,124 $ 323
May 30, 2019 $ 0.00622
-4.85%
$ 43,506 $ 232
May 29, 2019 $ 0.00653
+11.48%
$ 45,728 $ 1,041
May 28, 2019 $ 0.00586
+10.10%
$ 41,018 $ 560
May 27, 2019 $ 0.00532
+0.38%
$ 37,253 $ 186
May 26, 2019 $ 0.0053
-18.05%
$ 37,117 $ 289
May 25, 2019 $ 0.00647
+1.04%
$ 45,291 $ 182
May 24, 2019 $ 0.0064
+2.19%
$ 44,831 $ 184
May 23, 2019 $ 0.00627
-0.62%
$ 43,860 $ 406
May 22, 2019 $ 0.0063
+18.30%
$ 44,135 $ 428
May 21, 2019 $ 0.00533
-18.83%
$ 37,308 $ 305