BitCoen Historical Data

BEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00657
+7.55%
$ 45,973 $ 216
May 19, 2019 $ 0.00611
+8.70%
$ 42,746 $ 1,084
May 18, 2019 $ 0.00562
+1.43%
$ 39,324 $ 614
May 17, 2019 $ 0.00554
+8.79%
$ 38,769 $ 932
May 16, 2019 $ 0.00509
-22.05%
$ 35,637 $ 708
May 15, 2019 $ 0.00653
+15.33%
$ 45,698 $ 159
May 14, 2019 $ 0.00566
+14.89%
$ 39,618 $ 303
May 13, 2019 $ 0.00492
-2.06%
$ 34,474 $ 288
May 12, 2019 $ 0.00503
+0.14%
$ 35,229 $ 260
May 11, 2019 $ 0.00503
-1.66%
$ 35,201 $ 396
May 10, 2019 $ 0.00511
-1.06%
$ 35,785 $ 425
May 9, 2019 $ 0.00517
-0.52%
$ 36,168 $ 94
May 8, 2019 $ 0.00519
-8.49%
$ 36,357 $ 235
May 7, 2019 $ 0.00568
+3.50%
$ 39,736 $ 968
May 6, 2019 $ 0.00548
-0.86%
$ 38,394 $ 435
May 5, 2019 $ 0.00553
+14.68%
$ 38,727 $ 779
May 4, 2019 $ 0.00482
-22.81%
$ 33,767 $ 406
May 3, 2019 $ 0.00625
+24.44%
$ 43,747 $ 721
May 2, 2019 $ 0.00502
+13.56%
$ 35,156 $ 249
May 1, 2019 $ 0.00442
+0.18%
$ 30,956 $ 223
Apr 30, 2019 $ 0.00441
-13.37%
$ 30,901 $ 586
Apr 29, 2019 $ 0.0051
-54.16%
$ 35,670 $ 479
Apr 28, 2019 $ 0.0111
-0.77%
$ 77,609 $ 204
Apr 27, 2019 $ 0.0112
-31.61%
$ 78,216 $ 545
Apr 26, 2019 $ 0.0163
-0.86%
$ 114,362 $ 333
Apr 25, 2019 $ 0.0165
+3.74%
$ 115,349 $ 266
Apr 24, 2019 $ 0.0159
+3.86%
$ 111,195 $ 536
Apr 23, 2019 $ 0.0153
+12.01%
$ 107,060 $ 1,064
Apr 22, 2019 $ 0.0137
+3.08%
$ 95,587 $ 664
Apr 21, 2019 $ 0.0132
+5.66%
$ 92,738 $ 666
Apr 20, 2019 $ 0.0125
-2.73%
$ 87,768 $ 1,037
Apr 19, 2019 $ 0.0129
+5.56%
$ 90,232 $ 1,009
Apr 18, 2019 $ 0.0122
+2.42%
$ 85,479 $ 610
Apr 17, 2019 $ 0.0119
+0.95%
$ 83,461 $ 1,172
Apr 16, 2019 $ 0.0118
+2.41%
$ 82,680 $ 374
Apr 15, 2019 $ 0.0115
+8.85%
$ 80,730 $ 783
Apr 14, 2019 $ 0.0106
-5.14%
$ 74,166 $ 211
Apr 13, 2019 $ 0.0112
+8.18%
$ 78,191 $ 1,249
Apr 12, 2019 $ 0.0103
-4.51%
$ 72,276 $ 1,114
Apr 11, 2019 $ 0.0108
+2.86%
$ 75,695 $ 237
Apr 10, 2019 $ 0.0105
+0.54%
$ 73,584 $ 465
Apr 9, 2019 $ 0.0105
-0.55%
$ 73,185 $ 1,339
Apr 8, 2019 $ 0.0105
-23.72%
$ 73,586 $ 2,092
Apr 7, 2019 $ 0.0138
+2.17%
$ 96,469 $ 1,968
Apr 6, 2019 $ 0.0135
+1.00%
$ 94,420 $ 1,693
Apr 5, 2019 $ 0.0134
+6.52%
$ 93,494 $ 2,284
Apr 4, 2019 $ 0.0125
-6.20%
$ 87,769 $ 289
Apr 3, 2019 $ 0.0134
-25.73%
$ 93,615 $ 8,737
Apr 2, 2019 $ 0.018
-25.97%
$ 126,029 $ 1,558
Apr 1, 2019 $ 0.0243
+14.78%
$ 170,238 $ 235