BitCoen Historical Data

BEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0212
+13.60%
$ 148,318 $ 421
Mar 30, 2019 $ 0.0187
-18.52%
$ 130,573 $ 170
Mar 29, 2019 $ 0.023
-14.09%
$ 160,699 $ 606
Mar 28, 2019 $ 0.0267
+15.95%
$ 187,052 $ 368
Mar 27, 2019 $ 0.023
-12.05%
$ 161,302 $ 730
Mar 26, 2019 $ 0.0262
+31.54%
$ 183,382 $ 1,230
Mar 25, 2019 $ 0.0199
-88.58%
$ 139,313 $ 515
Mar 24, 2019 $ 0.174
-0.68%
$ 1.22 million $ 6
Mar 22, 2019 $ 0.177
+1.20%
$ 1.24 million $ 9
Mar 21, 2019 $ 0.175
-2.37%
$ 1.22 million $ 9
Mar 19, 2019 $ 0.179
+0.47%
$ 1.25 million $ 9
Mar 18, 2019 $ 0.178
-0.97%
$ 1.25 million $ 9
Mar 17, 2019 $ 0.179
-1.68%
$ 1.25 million $ 14
Mar 16, 2019 $ 0.182
+3.69%
$ 1.28 million $ 14
Mar 15, 2019 $ 0.176
+35.38%
$ 1.23 million $ 9
Mar 14, 2019 $ 0.13
+0.39%
$ 909,147 $ 12
Mar 12, 2019 $ 0.0135
-0.36%
$ 94,753 $ 12
Mar 11, 2019 $ 0.0136
-92.04%
$ 95,052 $ 12
Mar 10, 2019 $ 0.171
+0.41%
$ 1.2 million $ 14
Mar 8, 2019 $ 0.161
-0.58%
$ 1.13 million $ 1
Mar 7, 2019 $ 0.162
+71.42%
$ 1.14 million $ 1
Mar 6, 2019 $ 0.0946
-0.73%
$ 662,195 $ 1,855
Mar 5, 2019 $ 0.0953
+3.06%
$ 667,076 $ 1,867
Mar 4, 2019 $ 0.0925
-0.63%
$ 647,314 $ 1,090
Mar 3, 2019 $ 0.0931
-39.14%
$ 651,410 $ 1,836
Mar 2, 2019 $ 0.153
+0.29%
$ 1.07 million $ 1,815
Mar 1, 2019 $ 0.153
-27.69%
$ 1.07 million $ 1,286
Feb 28, 2019 $ 0.211
-0.86%
$ 1.48 million $ 8
Nov 29, 2018 $ 0.0516
+0.00%
$ 361,229 $ 4,089
Nov 28, 2018 $ 0.0427
+0.00%
$ 298,943 $ 3,750
Nov 27, 2018 $ 0.0571
+0.00%
$ 399,921 $ 3,926
Nov 26, 2018 $ 0.0657
+0.00%
$ 459,581 $ 3,820
Nov 25, 2018 $ 0.0721
+0.00%
$ 504,923 $ 4,292
Nov 24, 2018 $ 0.0723
+0.00%
$ 505,904 $ 4,307
Nov 23, 2018 $ 0.0765
+0.00%
$ 535,461 $ 4,525
Nov 22, 2018 $ 0.069
+0.00%
$ 483,127 $ 4,500
Nov 21, 2018 $ 0.0702
+0.00%
$ 491,387 $ 4,634
Nov 20, 2018 $ 0.0754
+0.00%
$ 527,639 $ 5,282
Nov 19, 2018 $ 0.0778
+0.00%
$ 544,728 $ 5,598
Nov 18, 2018 $ 0.0778
+0.00%
$ 544,852 $ 5,553
Nov 17, 2018 $ 0.0775
+0.00%
$ 542,244 $ 5,591
Nov 16, 2018 $ 0.0668
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0728
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0704
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0654
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0643
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.065
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0645
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0651
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0754
+0.00%
$ -- $ 6,532