BitCoen Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0222
-1.00%
$ 155,192 $ 1,852
Jan 16, 2021 $ 0.0224
-1.54%
$ 156,975 $ 1,221
Jan 15, 2021 $ 0.0228
-4.83%
$ 159,287 $ 1,068
Jan 14, 2021 $ 0.0239
+0.07%
$ 167,295 $ 1,461
Jan 13, 2021 $ 0.0239
+15.42%
$ 167,157 $ 1,467
Jan 12, 2021 $ 0.0207
-6.19%
$ 144,687 $ 1,349
Jan 11, 2021 $ 0.0221
-7.25%
$ 154,402 $ 3,177
Jan 10, 2021 $ 0.0238
-7.48%
$ 166,656 $ 2,084
Jan 9, 2021 $ 0.0257
+54.30%
$ 180,197 $ 829
Jan 8, 2021 $ 0.0167
-84.56%
$ 116,857 $ 2,246
Jan 7, 2021 $ 0.108
+7.17%
$ 757,158 $ 4,103
Jan 6, 2021 $ 0.101
+7.95%
$ 706,327 $ 2,658
Jan 5, 2021 $ 0.0935
+522.50%
$ 654,447 $ 4,358
Jan 4, 2021 $ 0.163
+933.77%
$ 1.14 million $ 3,481
Jan 3, 2021 $ 0.0158
-3.72%
$ 110,453 $ 1,636
Jan 2, 2021 $ 0.0164
+9.44%
$ 114,650 $ 2,354
Jan 1, 2021 $ 0.015
+1.26%
$ 104,736 $ 3,450
Dec 31, 2020 $ 0.0148
+0.50%
$ 103,483 $ 3,341
Dec 30, 2020 $ 0.0147
+4.50%
$ 102,890 $ 2,910
Dec 29, 2020 $ 0.0138
+0.53%
$ 96,412 $ 837
Dec 28, 2020 $ 0.0138
+0.76%
$ 96,727 $ 1,047
Dec 27, 2020 $ 0.0134
+0.32%
$ 93,966 $ 541
Dec 26, 2020 $ 0.0132
+7.51%
$ 92,527 $ 921
Dec 25, 2020 $ 0.0117
-0.06%
$ 82,189 $ 823
Dec 24, 2020 $ 0.0119
+3.19%
$ 83,027 $ 866
Dec 23, 2020 $ 0.0116
-3.13%
$ 81,148 $ 696
Dec 22, 2020 $ 0.0119
+3.03%
$ 83,244 $ 574
Dec 21, 2020 $ 0.0117
-3.48%
$ 81,551 $ 310
Dec 20, 2020 $ 0.012
+1.98%
$ 83,752 $ 574
Dec 19, 2020 $ 0.0122
+3.85%
$ 85,184 $ 625
Dec 18, 2020 $ 0.0116
+0.78%
$ 81,268 $ 581
Dec 17, 2020 $ 0.0114
+4.74%
$ 79,896 $ 846
Dec 16, 2020 $ 0.0109
+8.07%
$ 76,178 $ 106
Dec 15, 2020 $ 0.0101
+0.18%
$ 70,557 $ 458
Dec 14, 2020 $ 0.01
+1.22%
$ 70,095 $ 276
Dec 13, 2020 $ 0.00999
-0.43%
$ 69,917 $ 327
Dec 12, 2020 $ 0.00977
+2.83%
$ 68,365 $ 219
Dec 11, 2020 $ 0.00939
+0.23%
$ 65,760 $ 385
Dec 10, 2020 $ 0.00949
+1.04%
$ 66,453 $ 302
Dec 9, 2020 $ 0.00945
+1.95%
$ 66,162 $ 379
Dec 8, 2020 $ 0.00934
-2.71%
$ 65,358 $ 313
Dec 7, 2020 $ 0.00958
-2.70%
$ 67,028 $ 381
Dec 6, 2020 $ 0.00984
-1.50%
$ 68,878 $ 336
Dec 5, 2020 $ 0.00994
+1.93%
$ 69,602 $ 381
Dec 4, 2020 $ 0.00972
-1.96%
$ 68,025 $ 324
Dec 3, 2020 $ 0.00989
+1.20%
$ 69,249 $ 386
Dec 2, 2020 $ 0.00978
-0.13%
$ 68,475 $ 993
Dec 1, 2020 $ 0.00979
-3.66%
$ 68,548 $ 263
Nov 30, 2020 $ 0.0096
+1.55%
$ 67,171 $ 359
Nov 29, 2020 $ 0.00945
+2.60%
$ 66,134 $ 223