BitCoen Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0111
-16.31%
$ -- $ 3,613
Apr 15 $ 0.0132
+25.04%
$ -- $ 5,651
Apr 8 $ 0.0106
-23.12%
$ -- $ 6,706
Apr 1 $ 0.0138
-34.95%
$ -- $ 16,764
Mar 25 $ 0.0212
-87.85%
$ -- $ 4,040
Mar 18 $ 0.174
-3.06%
$ -- $ 43
Mar 11 $ 0.179
+5.03%
$ -- $ 74
Mar 4 $ 0.171
+83.81%
$ -- $ 4,829
Feb 25 $ 0.0931
-56.25%
$ -- $ 4,947
Nov 26 $ 0.0516
-21.40%
$ -- $ 15,585
Nov 19 $ 0.0721
-7.31%
$ -- $ 33,138
Nov 12 $ 0.0778
+21.01%
$ 544,852 $ 42,015
Nov 5 $ 0.065
+11.73%
$ -- $ 45,118
Oct 29 $ 0.0716
-10.36%
$ -- $ 44,615
Oct 22 $ 0.0842
-19.04%
$ -- $ 45,386
Oct 15 $ 0.0848
-5.40%
$ -- $ 45,526
Oct 8 $ 0.0888
-39.42%
$ -- $ 45,209
Oct 1 $ 0.0971
+85.41%
$ -- $ 46,009
Sep 24 $ 0.0528
-0.11%
$ -- $ 46,045
Sep 17 $ 0.0528
+5.93%
$ -- $ 45,403
Sep 10 $ 0.0477
+8.73%
$ -- $ 13,042
Download