BitCoen Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0111
-16.31%
$-- $3,613
Apr 15 $0.0132
+25.04%
$-- $5,651
Apr 8 $0.0106
-23.12%
$-- $6,706
Apr 1 $0.0138
-34.95%
$-- $16,764
Mar 25 $0.0212
-87.85%
$-- $4,040
Mar 18 $0.174
-3.06%
$-- $43
Mar 11 $0.179
+5.03%
$-- $74
Mar 4 $0.171
+83.81%
$-- $4,829
Feb 25 $0.0931
-56.25%
$-- $4,947
Nov 26 $0.0516
-21.40%
$-- $15,585
Nov 19 $0.0721
-7.31%
$-- $33,138
Nov 12 $0.0778
+21.01%
$544,852 $42,015
Nov 5 $0.065
+11.73%
$-- $45,118
Oct 29 $0.0716
-10.36%
$-- $44,615
Oct 22 $0.0842
-19.04%
$-- $45,386
Oct 15 $0.0848
-5.40%
$-- $45,526
Oct 8 $0.0888
-39.42%
$-- $45,209
Oct 1 $0.0971
+85.41%
$-- $46,009
Sep 24 $0.0528
-0.11%
$-- $46,045
Sep 17 $0.0528
+5.93%
$-- $45,403
Sep 10 $0.0477
+8.73%
$-- $13,042
Download