BitCoen Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00831
-0.33%
$ 58,158 $ 40
Aug 19, 2020 $ 0.00833
-1.91%
$ 58,333 $ 56
Aug 18, 2020 $ 0.0085
-2.57%
$ 59,474 $ 169
Aug 17, 2020 $ 0.00872
+6.20%
$ 61,067 $ 186
Aug 16, 2020 $ 0.00821
+0.21%
$ 57,493 $ 125
Aug 15, 2020 $ 0.0082
-1.81%
$ 57,383 $ 162
Aug 14, 2020 $ 0.00835
+2.86%
$ 58,430 $ 179
Aug 13, 2020 $ 0.00812
+3.21%
$ 56,825 $ 24
Aug 12, 2020 $ 0.00787
-4.07%
$ 55,068 $ 100
Aug 11, 2020 $ 0.0082
-1.38%
$ 57,411 $ 207
Aug 10, 2020 $ 0.00831
+1.61%
$ 58,188 $ 241
Aug 9, 2020 $ 0.00818
-0.66%
$ 57,235 $ 119
Aug 8, 2020 $ 0.00822
+1.20%
$ 57,510 $ 308
Aug 7, 2020 $ 0.00812
-0.13%
$ 56,815 $ 226
Aug 6, 2020 $ 0.00813
+3.43%
$ 56,899 $ 125,750
Aug 5, 2020 $ 0.00786
+4.78%
$ 55,009 $ 25,164
Aug 4, 2020 $ 0.0075
-0.41%
$ 52,494 $ 288
Aug 3, 2020 $ 0.00754
+1.45%
$ 52,748 $ 295
Aug 2, 2020 $ 0.00743
-17.19%
$ 51,976 $ 322
Aug 1, 2020 $ 0.00897
+4.02%
$ 62,768 $ 244
Jul 31, 2020 $ 0.00862
+2.07%
$ 60,337 $ 390
Jul 30, 2020 $ 0.00845
+1.35%
$ 59,134 $ 377
Jul 29, 2020 $ 0.00833
+3.10%
$ 58,336 $ 282
Jul 28, 2020 $ 0.00808
-7.16%
$ 56,563 $ 304
Jul 27, 2020 $ 0.0087
+8.03%
$ 60,884 $ 501
Jul 26, 2020 $ 0.00805
+23.81%
$ 56,350 $ 47
Jul 25, 2020 $ 0.0065
+0.04%
$ 45,490 $ 244
Jul 24, 2020 $ 0.00649
+2.36%
$ 45,438 $ 152
Jul 23, 2020 $ 0.00634
+0.59%
$ 44,368 $ 144
Jul 22, 2020 $ 0.0063
+4.57%
$ 44,115 $ 63
Jul 21, 2020 $ 0.00603
+4.04%
$ 42,183 $ 202
Jul 20, 2020 $ 0.00579
-3.44%
$ 40,549 $ 161
Jul 19, 2020 $ 0.006
+3.44%
$ 42,001 $ 282
Jul 18, 2020 $ 0.0058
+0.31%
$ 40,605 $ 91
Jul 17, 2020 $ 0.00578
+0.29%
$ 40,482 $ 191
Jul 16, 2020 $ 0.00577
+0.86%
$ 40,376 $ 106
Jul 15, 2020 $ 0.00572
+1.13%
$ 40,040 $ 226
Jul 14, 2020 $ 0.00566
-1.51%
$ 39,596 $ 18,778
Jul 13, 2020 $ 0.00575
-3.77%
$ 40,218 $ 25,638
Jul 12, 2020 $ 0.00597
+0.69%
$ 41,778 $ 25,735
Jul 11, 2020 $ 0.00593
+1.09%
$ 41,489 $ 3,352
Jul 10, 2020 $ 0.00586
+0.48%
$ 41,039 $ 248
Jul 9, 2020 $ 0.00584
-0.45%
$ 40,846 $ 27,534
Jul 8, 2020 $ 0.00586
+1.86%
$ 41,029 $ 61,789
Jul 7, 2020 $ 0.00575
+0.75%
$ 40,266 $ 21,279
Jul 6, 2020 $ 0.00571
+4.40%
$ 39,966 $ 102
Jul 5, 2020 $ 0.00547
-3.81%
$ 38,278 $ 124
Jul 4, 2020 $ 0.00568
+4.05%
$ 39,776 $ 132
Jul 3, 2020 $ 0.00546
-1.71%
$ 38,223 $ 118
Jul 2, 2020 $ 0.00556
-2.93%
$ 38,897 $ 208