Coinranking
BitCoen Historical Data
BEN
Page 7
| Date | | |
|---|---|---|
| May 12, 2020 | $ 0.0113 | +2.29% |
| May 11, 2020 | $ 0.011 | -1.78% |
| May 10, 2020 | $ 0.0112 | -8.51% |
| May 9, 2020 | $ 0.0123 | -4.84% |
| May 8, 2020 | $ 0.0129 | +0.43% |
| May 7, 2020 | $ 0.0128 | +7.45% |
| May 6, 2020 | $ 0.0119 | +0.82% |
| May 5, 2020 | $ 0.0118 | +2.45% |
| May 4, 2020 | $ 0.0116 | -2.23% |
| May 3, 2020 | $ 0.0118 | -0.78% |
| May 2, 2020 | $ 0.0119 | -1.55% |
| May 1, 2020 | $ 0.0121 | +1.71% |
| Apr 30, 2020 | $ 0.0119 | -2.39% |
| Apr 29, 2020 | $ 0.0122 | +13.67% |
| Apr 28, 2020 | $ 0.0107 | -0.20% |
| Apr 27, 2020 | $ 0.0107 | +1.32% |
| Apr 26, 2020 | $ 0.0106 | +2.80% |
| Apr 25, 2020 | $ 0.0103 | +0.12% |
| Apr 24, 2020 | $ 0.0103 | -1.80% |
| Apr 23, 2020 | $ 0.0105 | +1.55% |
| Apr 22, 2020 | $ 0.0103 | +3.06% |
| Apr 21, 2020 | $ 0.01 | +0.05% |
| Apr 20, 2020 | $ 0.01 | -3.34% |
| Apr 19, 2020 | $ 0.0104 | -1.95% |
| Apr 18, 2020 | $ 0.0106 | +3.28% |
| Apr 17, 2020 | $ 0.0102 | -1.35% |
| Apr 16, 2020 | $ 0.0104 | +6.95% |
| Apr 15, 2020 | $ 0.00969 | -3.08% |
| Apr 14, 2020 | $ 0.01 | +0.78% |
| Apr 13, 2020 | $ 0.00992 | -1.75% |
| Apr 12, 2020 | $ 0.0101 | +3.01% |
| Apr 11, 2020 | $ 0.00981 | +2.71% |
| Apr 10, 2020 | $ 0.00955 | -5.91% |
| Apr 9, 2020 | $ 0.0102 | -0.64% |
| Apr 8, 2020 | $ 0.0102 | +3.57% |
| Apr 7, 2020 | $ 0.00986 | -2.90% |
| Apr 6, 2020 | $ 0.0101 | +2.29% |
| Apr 5, 2020 | $ 0.00992 | -1.04% |
| Apr 4, 2020 | $ 0.01 | +0.43% |
| Apr 3, 2020 | $ 0.00999 | -1.01% |
| Apr 2, 2020 | $ 0.0101 | -3.88% |
| Apr 1, 2020 | $ 0.0105 | -17.11% |
| Mar 31, 2020 | $ 0.0127 | -22.37% |
| Mar 30, 2020 | $ 0.0163 | +8.47% |
| Mar 29, 2020 | $ 0.0151 | +34.12% |
| Mar 28, 2020 | $ 0.0112 | -2.78% |
| Mar 27, 2020 | $ 0.0116 | +8.27% |
| Mar 26, 2020 | $ 0.0107 | +22.04% |
| Mar 25, 2020 | $ 0.00875 | -2.43% |
| Mar 24, 2020 | $ 0.00897 | +0.70% |