BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0157
+2.32%
$-- $100
Mar 15 $0.0168
-1.77%
$-- $279
Mar 8 $0.0183
+22.69%
$-- $527
Mar 1 $0.0149
+5.15%
$-- $480
Feb 22 $0.0016
-7.54%
$-- $0
Feb 15 $0.00173
-94.78%
$-- $604
Feb 8 $0.0332
+174.07%
$-- $12,123
Feb 1 $0.0121
+1.69%
$-- $11,375
Jan 25 $0.0127
+8.40%
$-- $5,916
Jan 18 $0.0107
-51.90%
$-- $11,016
Jan 11 $0.0222
-6.78%
$-- $11,595
Jan 4 $0.0238
+50.77%
$-- $19,760
Dec 28 $0.0158
+15.05%
$-- $15,575
Dec 21 $0.0134
+11.21%
$-- $4,731
Dec 14 $0.012
+20.95%
$-- $3,466
Dec 7 $0.00999
+1.49%
$-- $2,306
Nov 30 $0.00984
+4.13%
$-- $3,042
Nov 23 $0.00945
+0.69%
$-- $1,682
Nov 16 $0.00938
+17.64%
$-- $2,542
Nov 9 $0.00798
-2.70%
$-- $3,130
Nov 2 $0.0082
+24.33%
$-- $2,169
Oct 26 $0.00659
+3.36%
$-- $1,442
Oct 19 $0.00638
-46.14%
$-- $1,217
Oct 12 $0.0118
+0.12%
$-- $1,555
Oct 5 $0.0118
+65.40%
$-- $961
Sep 28 $0.00715
+5.36%
$-- $1,690
Sep 21 $0.00679
+0.21%
$-- $2,010
Sep 14 $0.00677
+7.51%
$-- $987
Sep 7 $0.0063
+4.04%
$-- $1,162
Aug 31 $0.00606
-15.09%
$-- $1,255
Aug 24 $0.00713
-12.70%
$-- $1,159
Aug 17 $0.00817
-0.58%
$-- $780
Aug 10 $0.00821
+0.40%
$-- $1,038
Aug 3 $0.00818
+10.08%
$-- $152,151
Jul 27 $0.00743
-7.78%
$-- $2,419
Jul 20 $0.00805
+34.19%
$-- $1,014
Jul 13 $0.006
+0.50%
$-- $45,313
Jul 6 $0.00597
+9.13%
$-- $140,040
Jun 29 $0.00547
-17.04%
$-- $997
Jun 22 $0.00659
-3.09%
$-- $1,462
Jun 15 $0.0068
-13.58%
$-- $1,274
Jun 8 $0.00787
-1.76%
$-- $1,775
Jun 1 $0.00801
-14.61%
$-- $1,174
May 25 $0.00938
-1.99%
$-- $2,018
May 18 $0.00957
-22.73%
$-- $2,215
May 11 $0.0124
+10.46%
$-- $1,835
May 4 $0.0112
-5.11%
$-- $1,937
Apr 27 $0.0118
+11.53%
$-- $1,321
Apr 20 $0.0106
+2.32%
$-- $1,042
Apr 13 $0.0104
+2.59%
$-- $1,377
Download