United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 129.47
-0.61%
$ 14 $ 463.87 million
Jul 22, 1 AM $ 130.32
+1.06%
$ 14 $ 462.43 million
Jul 22, 12 AM $ 128.95
-0.15%
$ 14 $ 459.6 million
Jul 21, 11 PM $ 129.14
+0.09%
$ 14 $ 454.56 million
Jul 21, 10 PM $ 129.02
+0.09%
$ 14 $ 447.42 million
Jul 21, 9 PM $ 128.91
+0.23%
$ 14 $ 438.9 million
Jul 21, 8 PM $ 128.62
-0.19%
$ 14 $ 436.32 million
Jul 21, 7 PM $ 128.88
+0.19%
$ 14 $ 384.47 million
Jul 21, 6 PM $ 128.63
+0.17%
$ 14 $ 262.47 million
Jul 21, 5 PM $ 128.41
-0.05%
$ 14 $ 144.97 million
Jul 21, 4 PM $ 128.46
-0.19%
$ 14 $ 94.76 million
Jul 21, 3 PM $ 128.71
-0.18%
$ 14 $ 1.34 billion
Jul 21, 2 PM $ 128.93
+0.36%
$ 14 $ 1.07 billion
Jul 21, 1 PM $ 128.57
+0.36%
$ 14 $ 894.9 million
Jul 21, 12 PM $ 128.13
+0.32%
$ 14 $ 763.53 million
Jul 21, 11 AM $ 127.72
+0.75%
$ 14 $ 728.73 million
Jul 21, 10 AM $ 126.77
+0.02%
$ 14 $ 706.02 million
Jul 21, 9 AM $ 126.74
+1.30%
$ 14 $ 694.46 million
Jul 21, 8 AM $ 125.11
+0.39%
$ 14 $ 685.97 million
Jul 21, 7 AM $ 124.72
-0.42%
$ 14 $ 675.75 million
Jul 21, 6 AM $ 125.25
+0.31%
$ 14 $ 674.14 million
Jul 21, 5 AM $ 124.86
-0.10%
$ 14 $ 672.39 million
Jul 21, 4 AM $ 124.99
-0.06%
$ 14 $ 671.16 million
Jul 21, 3 AM $ 125.06
+0.01%
$ 14 $ 670.58 million
Jul 21, 2 AM $ 125.05
-0.35%
$ 14 $ 669.16 million
Jul 21, 1 AM $ 125.49
-0.06%
$ 14 $ 668.82 million
Jul 21, 12 AM $ 125.56
-0.12%
$ 14 $ 667.76 million
Jul 20, 11 PM $ 125.72
+0.01%
$ 14 $ 667.09 million
Jul 20, 10 PM $ 125.71
+0.06%
$ 14 $ 662.25 million
Jul 20, 9 PM $ 125.64
+0.18%
$ 14 $ 658.3 million
Jul 20, 8 PM $ 125.42
-0.09%
$ 14 $ 655.6 million
Jul 20, 7 PM $ 125.51
-0.51%
$ 14 $ 631.65 million
Jul 20, 6 PM $ 126.15
+0.90%
$ 14 $ 438.98 million
Jul 20, 5 PM $ 125.02
+0.30%
$ 14 $ 261.04 million
Jul 20, 4 PM $ 124.65
+0.43%
$ 14 $ 184.24 million
Jul 20, 3 PM $ 124.12
-0.53%
$ 14 $ 592.67 million
Jul 20, 2 PM $ 124.79
+0.34%
$ 14 $ 481.12 million
Jul 20, 1 PM $ 124.4
-0.23%
$ 14 $ 376.37 million
Jul 20, 12 PM $ 124.74
+2.13%
$ 14 $ 249.87 million
Jul 20, 11 AM $ 122.16
-1.76%
$ 13 $ 142.81 million
Jul 20, 10 AM $ 124.39
+0.62%
$ 14 $ 53.5 million
Jul 20, 9 AM $ 123.62
-0.39%
$ 13 $ 45.54 million
Jul 20, 8 AM $ 124.1
-0.82%
$ 14 $ 34.94 million
Jul 20, 7 AM $ 125.12
-1.88%
$ 14 $ 21.3 million
Jul 20, 6 AM $ 127.52
-0.02%
$ 14 $ 14.05 million
Jul 20, 5 AM $ 127.53
+0.31%
$ 14 $ 11.8 million
Jul 20, 4 AM $ 127.14
-0.10%
$ 14 $ 10.87 million
Jul 20, 3 AM $ 127.27
+0.29%
$ 14 $ 9.99 million
Jul 20, 2 AM $ 126.9
-0.38%
$ 14 $ 9.28 million
Jul 20, 1 AM $ 127.39
+0.14%
$ 14 $ 6.93 million