United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 2
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 120.6
-0.02%
$ 13 $ 590.28 million
6:36 PM $ 120.62
+0.06%
$ 13 $ 590.28 million
6:35 PM $ 120.55
+0.06%
$ 13 $ 589.9 million
6:34 PM $ 120.48
+0.00%
$ 13 $ 588.2 million
6:33 PM $ 120.48
-0.04%
$ 13 $ 588.2 million
6:32 PM $ 120.53
-0.13%
$ 13 $ 586.09 million
6:31 PM $ 120.7
+0.07%
$ 13 $ 586.09 million
6:30 PM $ 120.62
+0.02%
$ 13 $ 586.09 million
6:29 PM $ 120.57
+0.16%
$ 13 $ 583.25 million
6:28 PM $ 120.38
+0.06%
$ 13 $ 583.25 million
6:27 PM $ 120.3
+0.06%
$ 13 $ 582.86 million
6:26 PM $ 120.22
+0.05%
$ 13 $ 582.86 million
6:25 PM $ 120.16
-0.05%
$ 13 $ 582.36 million
6:24 PM $ 120.22
-0.08%
$ 13 $ 582.36 million
6:23 PM $ 120.32
+0.02%
$ 13 $ 580.81 million
6:22 PM $ 120.29
+0.02%
$ 13 $ 578.63 million
6:21 PM $ 120.26
+0.01%
$ 13 $ 578.63 million
6:20 PM $ 120.24
-0.02%
$ 13 $ 578.63 million
6:19 PM $ 120.27
+0.09%
$ 13 $ 577.35 million
6:18 PM $ 120.17
+0.09%
$ 13 $ 577.35 million
6:17 PM $ 120.05
+0.07%
$ 13 $ 577.28 million
6:16 PM $ 119.97
+0.01%
$ 13 $ 577.28 million
6:15 PM $ 119.95
-0.03%
$ 13 $ 570.25 million
6:14 PM $ 119.98
-0.07%
$ 13 $ 570.25 million
6:13 PM $ 120.07
+0.06%
$ 13 $ 569.38 million
6:12 PM $ 120
+0.01%
$ 13 $ 569.38 million
6:11 PM $ 120.02
+0.04%
$ 13 $ 569.15 million
6:10 PM $ 119.97
-0.06%
$ 13 $ 569.15 million
6:09 PM $ 120.04
+0.03%
$ 13 $ 568.39 million
6:08 PM $ 119.98
+0.02%
$ 13 $ 568.39 million
6:07 PM $ 119.96
+0.00%
$ 13 $ 568.21 million
6:06 PM $ 119.96
+0.04%
$ 13 $ 566.24 million
6:05 PM $ 119.91
-0.03%
$ 13 $ 566.24 million
6:04 PM $ 119.94
-0.02%
$ 13 $ 564.41 million
6:03 PM $ 119.96
-0.18%
$ 13 $ 564.41 million
6:02 PM $ 120.18
-0.01%
$ 13 $ 564.41 million
6:01 PM $ 120.19
+0.11%
$ 13 $ 562.56 million
6:00 PM $ 120.09
-0.03%
$ 13 $ 562.56 million
5:59 PM $ 120.13
-0.04%
$ 13 $ 562 million
5:58 PM $ 120.18
+0.06%
$ 13 $ 562 million
5:57 PM $ 120.11
+0.03%
$ 13 $ 561.65 million
5:56 PM $ 120.07
+0.01%
$ 13 $ 561.65 million
5:55 PM $ 120.07
+0.01%
$ 13 $ 561.02 million
5:54 PM $ 120.06
+0.00%
$ 13 $ 559.69 million
5:53 PM $ 120.06
-0.07%
$ 13 $ 559.69 million
5:52 PM $ 120.14
-0.06%
$ 13 $ 559.69 million
5:51 PM $ 120.21
+0.13%
$ 13 $ 559.49 million
5:50 PM $ 120.05
+0.02%
$ 13 $ 559.49 million
5:49 PM $ 120.02
+0.00%
$ 13 $ 559.31 million
5:48 PM $ 120.02
+0.02%
$ 13 $ 559.31 million