United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 120.83
-0.02%
$ 13 $ 605.08 million
7:13 PM $ 120.86
-0.01%
$ 13 $ 604.84 million
7:12 PM $ 120.87
+0.01%
$ 13 $ 604.84 million
7:11 PM $ 120.86
+0.02%
$ 13 $ 604.39 million
7:10 PM $ 120.83
+0.00%
$ 13 $ 604.39 million
7:09 PM $ 120.84
-0.02%
$ 13 $ 603.88 million
7:08 PM $ 120.86
+0.02%
$ 13 $ 603.88 million
7:07 PM $ 120.84
+0.01%
$ 13 $ 603.51 million
7:06 PM $ 120.84
+0.07%
$ 13 $ 602.6 million
7:05 PM $ 120.75
-0.02%
$ 13 $ 602.6 million
7:04 PM $ 120.78
+0.02%
$ 13 $ 602.54 million
7:03 PM $ 120.76
-0.04%
$ 13 $ 602.54 million
7:02 PM $ 120.8
+0.00%
$ 13 $ 602.54 million
7:01 PM $ 120.79
+0.04%
$ 13 $ 601.88 million
7:00 PM $ 120.75
+0.03%
$ 13 $ 601.88 million
6:59 PM $ 120.7
+0.02%
$ 13 $ 601.41 million
6:58 PM $ 120.68
-0.03%
$ 13 $ 601.41 million
6:57 PM $ 120.73
-0.03%
$ 13 $ 599.26 million
6:56 PM $ 120.78
+0.02%
$ 13 $ 599.26 million
6:55 PM $ 120.76
-0.05%
$ 13 $ 598.06 million
6:54 PM $ 120.82
-0.02%
$ 13 $ 598.06 million
6:53 PM $ 120.84
+0.07%
$ 13 $ 597.5 million
6:52 PM $ 120.76
-0.02%
$ 13 $ 596.26 million
6:51 PM $ 120.78
+0.08%
$ 13 $ 596.26 million
6:50 PM $ 120.68
-0.11%
$ 13 $ 595.51 million
6:49 PM $ 120.81
+0.02%
$ 13 $ 595.51 million
6:48 PM $ 120.79
-0.04%
$ 13 $ 595.51 million
6:47 PM $ 120.84
+0.00%
$ 13 $ 594.08 million
6:46 PM $ 120.84
+0.03%
$ 13 $ 594.08 million
6:45 PM $ 120.8
+0.07%
$ 13 $ 592.54 million
6:44 PM $ 120.7
+0.02%
$ 13 $ 592.54 million
6:43 PM $ 120.68
+0.02%
$ 13 $ 591.69 million
6:42 PM $ 120.64
-0.01%
$ 13 $ 591.69 million
6:41 PM $ 120.65
+0.04%
$ 13 $ 591.29 million
6:40 PM $ 120.6
+0.03%
$ 13 $ 591.29 million
6:39 PM $ 120.56
-0.01%
$ 13 $ 591.1 million
6:38 PM $ 120.58
-0.02%
$ 13 $ 591.1 million
6:37 PM $ 120.6
-0.02%
$ 13 $ 590.28 million
6:36 PM $ 120.62
+0.06%
$ 13 $ 590.28 million
6:35 PM $ 120.55
+0.06%
$ 13 $ 589.9 million
6:34 PM $ 120.48
+0.00%
$ 13 $ 588.2 million
6:33 PM $ 120.48
-0.04%
$ 13 $ 588.2 million
6:32 PM $ 120.53
-0.13%
$ 13 $ 586.09 million
6:31 PM $ 120.7
+0.07%
$ 13 $ 586.09 million
6:30 PM $ 120.62
+0.02%
$ 13 $ 586.09 million
6:29 PM $ 120.57
+0.16%
$ 13 $ 583.25 million
6:28 PM $ 120.38
+0.06%
$ 13 $ 583.25 million
6:27 PM $ 120.3
+0.06%
$ 13 $ 582.86 million
6:26 PM $ 120.22
+0.05%
$ 13 $ 582.86 million
6:25 PM $ 120.16
-0.05%
$ 13 $ 582.36 million