Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 121.43 | -0.01% | ||
| 7:42 PM | $ 121.44 | +0.05% | ||
| 7:41 PM | $ 121.38 | +0.04% | ||
| 7:40 PM | $ 121.33 | +0.07% | ||
| 7:39 PM | $ 121.24 | -0.06% | ||
| 7:38 PM | $ 121.31 | -0.02% | ||
| 7:37 PM | $ 121.33 | +0.12% | ||
| 7:36 PM | $ 121.22 | +0.08% | ||
| 7:35 PM | $ 121.12 | +0.06% | ||
| 7:34 PM | $ 121.05 | +0.01% | ||
| 7:33 PM | $ 121.06 | +0.05% | ||
| 7:32 PM | $ 121 | +0.02% | ||
| 7:31 PM | $ 120.97 | +0.03% | ||
| 7:30 PM | $ 120.93 | +0.00% | ||
| 7:29 PM | $ 120.93 | +0.02% | ||
| 7:28 PM | $ 120.91 | -0.01% | ||
| 7:27 PM | $ 120.92 | -0.02% | ||
| 7:26 PM | $ 120.94 | -0.03% | ||
| 7:25 PM | $ 120.98 | -0.06% | ||
| 7:24 PM | $ 121.05 | -0.02% | ||
| 7:23 PM | $ 121.08 | +0.02% | ||
| 7:22 PM | $ 121.05 | +0.05% | ||
| 7:21 PM | $ 120.99 | +0.07% | ||
| 7:20 PM | $ 120.9 | -0.01% | ||
| 7:19 PM | $ 120.92 | -0.03% | ||
| 7:18 PM | $ 120.96 | -0.01% | ||
| 7:17 PM | $ 120.97 | +0.08% | ||
| 7:16 PM | $ 120.87 | +0.03% | ||
| 7:15 PM | $ 120.83 | +0.00% | ||
| 7:14 PM | $ 120.83 | -0.02% | ||
| 7:13 PM | $ 120.86 | -0.01% | ||
| 7:12 PM | $ 120.87 | +0.01% | ||
| 7:11 PM | $ 120.86 | +0.02% | ||
| 7:10 PM | $ 120.83 | +0.00% | ||
| 7:09 PM | $ 120.84 | -0.02% | ||
| 7:08 PM | $ 120.86 | +0.02% | ||
| 7:07 PM | $ 120.84 | +0.01% | ||
| 7:06 PM | $ 120.84 | +0.07% | ||
| 7:05 PM | $ 120.75 | -0.02% | ||
| 7:04 PM | $ 120.78 | +0.02% | ||
| 7:03 PM | $ 120.76 | -0.04% | ||
| 7:02 PM | $ 120.8 | +0.00% | ||
| 7:01 PM | $ 120.79 | +0.04% | ||
| 7:00 PM | $ 120.75 | +0.03% | ||
| 6:59 PM | $ 120.7 | +0.02% | ||
| 6:58 PM | $ 120.68 | -0.03% | ||
| 6:57 PM | $ 120.73 | -0.03% | ||
| 6:56 PM | $ 120.78 | +0.02% | ||
| 6:55 PM | $ 120.76 | -0.05% | ||
| 6:54 PM | $ 120.82 | -0.02% | ||