Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.00664
-6.87%
$33.21 million $536
Dec 15, 2022 $0.00713
-1.69%
$35.65 million $208
Dec 4, 2022 $0.00716
+2.90%
$35.82 million $305
Dec 3, 2022 $0.00697
-0.22%
$34.87 million $297
Dec 2, 2022 $0.00715
+0.39%
$-- $256
Dec 1, 2022 $0.00711
-1.29%
$35.55 million $255
Nov 30, 2022 $0.00721
+2.28%
$36.06 million $2,315
Nov 29, 2022 $0.00703
+3.39%
$35.15 million $407
Nov 28, 2022 $0.0068
-0.98%
$34.02 million $362
Nov 26, 2022 $0.00707
+0.78%
$35.37 million $198
Nov 25, 2022 $0.00702
-1.03%
$35.09 million $400
Nov 24, 2022 $0.00707
+0.79%
$35.36 million $460
Nov 23, 2022 $0.007
+3.56%
$34.99 million $194
Nov 22, 2022 $0.00675
+3.06%
$33.77 million $294
Nov 21, 2022 $0.00656
-4.33%
$32.79 million $245
Nov 20, 2022 $0.00684
-2.52%
$34.18 million $353
Nov 18, 2022 $0.00718
+1.86%
$-- $343
Nov 17, 2022 $0.00705
-0.56%
$35.26 million $337
Nov 16, 2022 $0.00708
-0.90%
$35.42 million $346
Download