Coinranking
Robo Token Historical Data
ROBO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2023 | $0.0116 | +2.83% | ||
| Apr 12, 2023 | $0.0111 | +1.00% | ||
| Apr 11, 2023 | $0.011 | -0.06% | ||
| Apr 10, 2023 | $0.011 | +2.44% | ||
| Apr 9, 2023 | $0.0107 | +0.31% | ||
| Apr 6, 2023 | $0.0106 | -2.45% | ||
| Apr 5, 2023 | $0.0108 | +0.77% | ||
| Apr 4, 2023 | $0.0107 | +2.50% | ||
| Mar 21, 2023 | $0.0101 | -0.10% | ||
| Mar 20, 2023 | $0.0101 | -2.68% | ||
| Mar 19, 2023 | $0.0104 | +3.08% | ||
| Mar 18, 2023 | $0.0101 | -2.26% | ||
| Mar 17, 2023 | $0.0104 | +11.14% | ||
| Mar 16, 2023 | $0.00934 | +1.06% | ||
| Mar 15, 2023 | $0.00925 | -1.82% | ||
| Mar 14, 2023 | $0.00941 | +2.49% | ||
| Mar 13, 2023 | $0.00919 | +7.71% | ||
| Mar 12, 2023 | $0.00851 | +5.64% | ||
| Feb 28, 2023 | $0.00889 | -0.24% | ||
| Feb 27, 2023 | $0.00894 | +0.82% | ||
| Feb 21, 2023 | $0.00928 | -0.88% | ||
| Feb 20, 2023 | $0.00933 | +1.38% | ||
| Feb 14, 2023 | $0.00824 | +0.11% | ||
| Feb 13, 2023 | $0.00822 | -0.77% | ||
| Feb 10, 2023 | $0.00846 | +0.17% | ||
| Feb 9, 2023 | $0.00845 | -5.44% | ||
| Feb 6, 2023 | $0.00903 | +1.30% | ||
| Feb 5, 2023 | $0.00893 | -3.20% | ||
| Feb 4, 2023 | $0.00922 | +1.30% | ||
| Jan 27, 2023 | $0.00882 | -0.21% | ||
| Jan 26, 2023 | $0.00882 | -1.37% | ||
| Jan 25, 2023 | $0.00893 | +5.12% | ||
| Jan 24, 2023 | $0.0085 | -3.13% | ||
| Jan 23, 2023 | $0.00877 | +0.47% | ||
| Jan 22, 2023 | $0.00876 | -0.28% | ||
| Jan 21, 2023 | $0.00879 | -1.01% | ||
| Jan 14, 2023 | $0.00819 | +5.84% | ||
| Jan 13, 2023 | $0.00773 | +3.11% | ||
| Jan 11, 2023 | $0.00706 | +0.22% | ||
| Jan 10, 2023 | $0.00704 | +1.39% | ||
| Jan 9, 2023 | $0.00693 | -2.52% | ||
| Jan 5, 2023 | $0.00688 | -0.06% | ||
| Jan 4, 2023 | $0.00689 | +0.81% | ||
| Jan 2, 2023 | $0.00673 | +1.48% | ||
| Jan 1, 2023 | $0.00663 | +0.38% | ||
| Dec 31, 2022 | $0.00671 | +0.29% | ||
| Dec 30, 2022 | $0.00669 | +0.28% | ||
| Dec 29, 2022 | $0.00671 | +1.20% | ||
| Dec 28, 2022 | $0.00662 | -1.97% | ||
| Dec 17, 2022 | $0.00673 | +1.15% | ||