Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.024
+0.00%
$ 119.8 million $ 2,395
Apr 14, 2 PM $ 0.0241
-0.16%
$ 120.44 million $ 2,261
Apr 13, 11 PM $ 0.0241
+1.06%
$ 120.33 million $ 1,476
Apr 13, 10 PM $ 0.0238
+0.47%
$ 118.82 million $ 798
Apr 12, 10 AM $ 0.0225
+0.00%
$ 112.69 million $ 2,044
Apr 12, 1 AM $ 0.0227
+0.00%
$ 113.72 million $ 1,621
Apr 11, 7 PM $ 0.0235
+0.19%
$ 117.72 million $ 1,363
Apr 11, 6 PM $ 0.0233
+0.35%
$ 116.6 million $ 938
Apr 10, 1 AM $ 0.0225
+0.00%
$ 112.64 million $ 557
Apr 10, 12 AM $ 0.0225
+0.00%
$ 112.54 million $ 518
Apr 9, 11 PM $ 0.0226
+0.00%
$ 112.94 million $ 544
Apr 9, 1 PM $ 0.0224
+0.00%
$ 111.81 million $ 892
Apr 8, 11 PM $ 0.0224
-0.56%
$ 112.05 million $ 976
Apr 8, 1 AM $ 0.0229
+0.00%
$ 114.34 million $ 1,068
Apr 7, 11 PM $ 0.0227
+0.25%
$ 113.55 million $ 751
Apr 6, 11 PM $ 0.0215
-0.38%
$ 107.64 million $ 795
Apr 6, 2 AM $ 0.0218
+0.21%
$ 109.17 million $ 410
Apr 5, 12 PM $ 0.0209
+0.00%
$ 104.64 million $ 308
Apr 2, 11 AM $ 0.0209
+0.00%
$ 104.48 million $ 1,532
Apr 2, 5 AM $ 0.0209
+0.00%
$ 104.68 million $ 2,227
Apr 2, 3 AM $ 0.0212
+0.00%
$ 105.77 million $ 1,857
Apr 2, 2 AM $ 0.0213
-0.36%
$ 106.41 million $ 1,693
Apr 1, 9 PM $ 0.0219
+0.00%
$ 109.64 million $ 1,502
Apr 1, 7 PM $ 0.0218
-0.04%
$ 109.06 million $ 1,228
Mar 31, 6 PM $ 0.0218
+0.00%
$ 108.75 million $ 678
Mar 31, 5 PM $ 0.0216
+0.00%
$ 107.91 million $ 477
Mar 31, 1 PM $ 0.0213
+0.00%
$ 106.28 million $ 330
Mar 30, 4 PM $ 0.0214
+0.00%
$ 107.14 million $ 772
Mar 30, 7 AM $ 0.0213
+0.00%
$ 106.6 million $ 583
Mar 28, 2 PM $ 0.0211
+0.00%
$ 105.55 million $ 205
Mar 28, 1 PM $ 0.0211
+0.00%
$ 105.49 million $ 201
Mar 27, 7 AM $ 0.0216
-0.08%
$ 108 million $ 2,577
Mar 27, 12 AM $ 0.0216
+0.00%
$ 107.86 million $ 2,632
Mar 26, 11 AM $ 0.0216
+0.65%
$ 108.16 million $ 2,042
Mar 26, 10 AM $ 0.0215
-1.03%
$ 107.69 million $ 939
Mar 23, 11 AM $ 0.0224
+5.81%
$ 112.1 million $ 1,267
Mar 23, 6 AM $ 0.0213
-0.06%
$ 106.51 million $ 517
Mar 22, 7 PM $ 0.0213
+0.00%
$ 106.62 million $ 739
Mar 20, 7 AM $ 0.0219
+0.00%
$ 109.34 million $ 999
Mar 19, 2 PM $ 0.0216
+0.00%
$ 108.15 million $ 1,564
Mar 19, 1 PM $ 0.0216
+0.04%
$ 108.21 million $ 1,427
Mar 19, 3 AM $ 0.0226
+0.61%
$ 112.96 million $ 5,332
Mar 18, 4 PM $ 0.0222
+0.00%
$ 111.06 million $ 7,387
Mar 18, 3 PM $ 0.0223
+0.00%
$ 111.69 million $ 7,216
Mar 18, 2 PM $ 0.0224
+0.00%
$ 111.78 million $ 7,068
Mar 18, 1 PM $ 0.0228
+0.00%
$ 114.02 million $ 7,208
Mar 18, 12 PM $ 0.0229
-0.61%
$ 114.6 million $ 7,055
Mar 18, 8 AM $ 0.0235
+0.00%
$ 117.59 million $ 6,559
Mar 17, 7 PM $ 0.0235
-0.01%
$ 117.6 million $ 1,826
Mar 17, 1 PM $ 0.0235
+0.06%
$ 117.71 million $ 2,218