Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0229
-0.61%
$ 114.6 million $ 7,055
Mar 18, 8 AM $ 0.0235
+0.00%
$ 117.59 million $ 6,559
Mar 17, 7 PM $ 0.0235
-0.01%
$ 117.6 million $ 1,826
Mar 17, 1 PM $ 0.0235
+0.06%
$ 117.71 million $ 2,218
Mar 17, 4 AM $ 0.0234
+0.00%
$ 116.94 million $ 1,144
Mar 17, 1 AM $ 0.0239
+0.75%
$ 119.33 million $ 3,349
Mar 17, 12 AM $ 0.0236
+0.00%
$ 118.15 million $ 2,992
Mar 16, 10 PM $ 0.0238
+0.00%
$ 118.94 million $ 2,807
Mar 16, 9 PM $ 0.0237
+0.20%
$ 118.31 million $ 2,551
Mar 16, 8 PM $ 0.0235
+0.00%
$ 117.72 million $ 2,382
Mar 16, 6 PM $ 0.0236
+0.51%
$ 117.79 million $ 2,120
Mar 16, 5 PM $ 0.0234
+0.00%
$ 116.83 million $ 1,761
Mar 16, 12 PM $ 0.0233
+0.00%
$ 116.66 million $ 412
Mar 16, 4 AM $ 0.0232
+1.57%
$ 116.09 million $ 7,747
Mar 16, 3 AM $ 0.0228
+0.34%
$ 113.77 million $ 6,762
Mar 15, 11 PM $ 0.0226
+0.00%
$ 112.77 million $ 6,230
Mar 15, 10 PM $ 0.0225
+0.97%
$ 112.55 million $ 6,045
Mar 15, 8 PM $ 0.0222
+0.00%
$ 110.82 million $ 5,153
Mar 14, 10 AM $ 0.0215
-0.23%
$ 107.73 million $ 4,865
Mar 14, 9 AM $ 0.0216
+0.12%
$ 108.21 million $ 4,750
Mar 14, 4 AM $ 0.0218
+0.00%
$ 109.23 million $ 4,649
Mar 13, 10 PM $ 0.0217
-0.26%
$ 108.48 million $ 4,530
Mar 13, 1 PM $ 0.0225
+0.00%
$ 112.74 million $ 4,462
Mar 13, 6 AM $ 0.0218
-0.59%
$ 109.14 million $ 3,543
Mar 13, 5 AM $ 0.022
+0.28%
$ 109.9 million $ 3,279
Mar 13, 12 AM $ 0.0221
+0.00%
$ 110.73 million $ 2,923
Mar 12, 6 PM $ 0.0214
+0.75%
$ 107.08 million $ 2,491
Mar 12, 2 PM $ 0.0217
+0.10%
$ 108.41 million $ 391
Mar 11, 6 PM $ 0.0218
+0.02%
$ 108.79 million $ 493
Mar 11, 6 AM $ 0.0212
-0.35%
$ 105.81 million $ 214
Mar 11, 3 AM $ 0.0212
+0.00%
$ 105.93 million $ 81
Mar 9, 11 PM $ 0.0209
-0.32%
$ 104.5 million $ 318
Mar 9, 6 AM $ 0.021
+0.00%
$ 104.78 million $ 513
Mar 9, 3 AM $ 0.0207
+1.01%
$ 103.72 million $ 363
Mar 9, 2 AM $ 0.0205
+0.00%
$ 102.65 million $ 1,528
Mar 8, 11 PM $ 0.0203
+0.00%
$ 101.73 million $ 1,364
Mar 8, 10 PM $ 0.0203
+0.43%
$ 101.56 million $ 1,331
Mar 8, 12 PM $ 0.0205
+0.00%
$ 102.43 million $ 1,026
Mar 8, 11 AM $ 0.0205
+0.00%
$ 102.74 million $ 992
Mar 8, 12 AM $ 0.0207
+0.00%
$ 103.53 million $ 857
Mar 7, 11 PM $ 0.0207
+0.00%
$ 103.31 million $ 810
Mar 7, 8 AM $ 0.0208
+0.00%
$ 104.15 million $ 724
Mar 7, 7 AM $ 0.0207
+0.00%
$ 103.74 million $ 667
Mar 6, 4 PM $ 0.0209
+0.00%
$ 104.42 million $ 508
Mar 6, 3 PM $ 0.0208
+0.00%
$ 103.95 million $ 376
Mar 6, 2 PM $ 0.0209
+0.00%
$ 104.44 million $ 235
Mar 5, 1 AM $ 0.0222
-0.27%
$ 110.87 million $ 3,051
Mar 5, 12 AM $ 0.0222
+0.36%
$ 111 million $ 2,798
Mar 4, 7 PM $ 0.0228
+0.43%
$ 113.94 million $ 2,450
Mar 3, 8 AM $ 0.0206
-1.11%
$ 103 million $ 747