Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0198
-0.16%
$ 98.89 million $ 324
Jul 12, 3 PM $ 0.0198
+0.15%
$ 99 million $ 750
Jul 12, 2 PM $ 0.0198
+0.09%
$ 98.8 million $ 915
Jul 12, 12 AM $ 0.0194
+0.08%
$ 97.22 million $ 822
Jul 11, 11 PM $ 0.0195
+0.00%
$ 97.34 million $ 620
Jul 11, 4 PM $ 0.0198
+0.19%
$ 98.97 million $ 618
Jul 11, 3 PM $ 0.0198
+0.35%
$ 99.16 million $ 562
Jul 11, 2 PM $ 0.0198
+0.00%
$ 98.75 million $ 197
Jul 10, 10 PM $ 0.0196
+0.01%
$ 98.03 million $ 375
Jul 10, 8 PM $ 0.0196
+0.00%
$ 97.93 million $ 284
Jul 10, 4 PM $ 0.0196
+0.00%
$ 98.16 million $ 248
Jul 10, 12 PM $ 0.0197
+0.00%
$ 98.59 million $ 337
Jul 10, 12 AM $ 0.0191
+0.00%
$ 95.32 million $ 426
Jul 9, 8 PM $ 0.0191
+0.00%
$ 95.58 million $ 360
Jul 9, 2 PM $ 0.019
+0.07%
$ 95.14 million $ 304
Jul 9, 12 PM $ 0.019
+0.04%
$ 95.19 million $ 161
Jul 9, 11 AM $ 0.019
+0.00%
$ 95.13 million $ 51
Jul 8, 1 AM $ 0.0192
+0.00%
$ 95.89 million $ 128
Jul 7, 4 AM $ 0.0192
-0.16%
$ 96.06 million $ 154
Jul 5, 1 AM $ 0.0192
-0.10%
$ 96.06 million $ 823
Jul 5, 12 AM $ 0.0192
+0.00%
$ 96.24 million $ 701
Jul 4, 3 PM $ 0.0194
+0.72%
$ 97.07 million $ 931
Jul 4, 2 PM $ 0.0193
+0.00%
$ 96.34 million $ 469
Jul 3, 10 AM $ 0.019
+0.33%
$ 94.81 million $ 1,944
Jul 3, 9 AM $ 0.0189
+0.00%
$ 94.63 million $ 1,894
Jul 3, 8 AM $ 0.0189
+0.00%
$ 94.58 million $ 1,693
Jul 3, 1 AM $ 0.0188
+0.00%
$ 93.96 million $ 1,553
Jul 2, 2 PM $ 0.0187
+0.00%
$ 93.65 million $ 1,094
Jul 2, 1 PM $ 0.0187
+0.28%
$ 93.42 million $ 790
Jun 30, 2 AM $ 0.0178
+0.00%
$ 88.9 million $ 1,053
Jun 29, 5 PM $ 0.0182
+1.33%
$ 90.91 million $ 838
Jun 26, 3 AM $ 0.0173
+0.00%
$ 86.65 million $ 1,197
Jun 26, 2 AM $ 0.0174
+0.00%
$ 87.12 million $ 833
Jun 24, 5 PM $ 0.0177
+0.00%
$ 88.45 million $ 632
Jun 24, 2 PM $ 0.0184
+0.00%
$ 91.85 million $ 299
Jun 23, 8 AM $ 0.0184
-1.59%
$ 92.24 million $ 1,248
Jun 23, 7 AM $ 0.0188
+0.00%
$ 93.94 million $ 592
Jun 22, 11 AM $ 0.0195
+0.00%
$ 97.74 million $ 233
Jun 20, 4 AM $ 0.019
+0.24%
$ 95.09 million $ 0
Jun 20, 1 AM $ 0.019
+0.00%
$ 94.95 million $ 0
Jun 19, 11 PM $ 0.019
+0.00%
$ 94.87 million $ 127
Jun 19, 6 PM $ 0.0189
+0.01%
$ 94.65 million $ 194
Jun 19, 12 AM $ 0.019
+0.00%
$ 94.88 million $ 551
Jun 18, 6 PM $ 0.0187
+0.00%
$ 93.39 million $ 316
Jun 16, 12 PM $ 0.0202
+0.87%
$ 100.88 million $ 3,379
Jun 16, 11 AM $ 0.02
+0.00%
$ 100.14 million $ 2,510
Jun 16, 6 AM $ 0.0197
+0.00%
$ 98.34 million $ 2,811
Jun 16, 5 AM $ 0.0197
+0.00%
$ 98.32 million $ 2,622
Jun 16, 4 AM $ 0.0197
-0.27%
$ 98.48 million $ 2,515
Jun 16, 2 AM $ 0.0197
+0.00%
$ 98.56 million $ 2,239