Coinranking
Robo Token Historical Data
ROBO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3 | $0.0234 | -1.98% | ||
| Feb 24 | $0.0249 | -2.54% | ||
| Feb 17 | $0.0258 | +1.32% | ||
| Feb 10 | $0.0252 | +0.45% | ||
| Feb 3 | $0.0242 | -0.96% | ||
| Jan 27 | $0.0266 | +0.51% | ||
| Jan 20 | $0.0283 | +2.67% | ||
| Jan 13 | $0.0281 | +6.78% | ||
| Jan 6 | $0.027 | -8.48% | ||
| Dec 30 | $0.0271 | -0.36% | ||
| Dec 23 | $0.0275 | +2.15% | ||
| Dec 16 | $0.0274 | -12.07% | ||
| Dec 9 | $0.0302 | +2.78% | ||
| Dec 2 | $0.0309 | +5.32% | ||
| Nov 25 | $0.0294 | +6.64% | ||
| Nov 18 | $0.0279 | +10.74% | ||
| Nov 11 | $0.0255 | +3.88% | ||
| Nov 4 | $0.0238 | +21.50% | ||
| Oct 28 | $0.0196 | -0.20% | ||
| Oct 21 | $0.0194 | -7.22% | ||
| Oct 14 | $0.0199 | +0.07% | ||
| Oct 7 | $0.0189 | +1.32% | ||
| Sep 30 | $0.0184 | -0.21% | ||
| Sep 23 | $0.0201 | +1.31% | ||
| Sep 16 | $0.0175 | -0.02% | ||
| Sep 2 | $0.0168 | -0.47% | ||
| Aug 26 | $0.0184 | +1.11% | ||
| Aug 12 | $0.0187 | -2.22% | ||
| Aug 5 | $0.0181 | -4.70% | ||
| Jul 29 | $0.019 | -9.40% | ||
| Jul 1 | $0.02 | +0.21% | ||
| Jun 17 | $0.0227 | -2.26% | ||
| Jun 3 | $0.0252 | +0.62% | ||
| May 27 | $0.0252 | +2.42% | ||
| May 20 | $0.0244 | +4.19% | ||
| Apr 29 | $0.0198 | -7.95% | ||
| Apr 8 | $0.0215 | -13.99% | ||
| Apr 1 | $0.0233 | -2.43% | ||
| Mar 25 | $0.0247 | +1.26% | ||
| Mar 18 | $0.0241 | +0.49% | ||
| Mar 11 | $0.0242 | -5.89% | ||
| Mar 4 | $0.0256 | +9.46% | ||
| Feb 26 | $0.0226 | +12.47% | ||
| Feb 19 | $0.0201 | +2.86% | ||
| Feb 12 | $0.0191 | +4.76% | ||
| Feb 5 | $0.0173 | +3.29% | ||
| Jan 8 | $0.0168 | +12.23% | ||
| Jan 1 | $0.0151 | +2.48% | ||
| Dec 25 | $0.0152 | +1.18% | ||
| Dec 18 | $0.0151 | +6.40% | ||