Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0289
+4.70%
$144.56 million $2,344
Jan 16, 2025 $0.0276
-1.91%
$137.98 million $3,104
Jan 15, 2025 $0.0282
+5.20%
$141.02 million $4,386
Jan 14, 2025 $0.0268
+3.13%
$134.21 million $907
Jan 13, 2025 $0.026
-1.28%
$130.03 million $8,086
Jan 12, 2025 $0.0268
-0.37%
$134.14 million $1,211
Jan 11, 2025 $0.027
+0.46%
$134.81 million $2,246
Jan 10, 2025 $0.0269
+1.75%
$134.32 million $1,423
Jan 9, 2025 $0.0264
-2.22%
$131.8 million $3,001
Jan 8, 2025 $0.0271
-1.96%
$135.65 million $1,356
Jan 7, 2025 $0.0277
-6.12%
$138.28 million $5,934
Jan 5, 2025 $0.0287
-0.61%
$-- $1,833
Jan 1, 2025 $0.0271
+0.20%
$135.28 million $1,893
Dec 31, 2024 $0.0269
-0.17%
$134.64 million $1,263
Dec 30, 2024 $0.027
-0.57%
$135 million $2,858
Dec 29, 2024 $0.0271
-1.36%
$135.42 million $1,193
Dec 28, 2024 $0.0275
-0.54%
$137.42 million $1,466
Dec 27, 2024 $0.0275
+1.08%
$-- $1,079
Dec 26, 2024 $0.0272
-4.24%
$135.89 million $1,066
Dec 25, 2024 $0.0283
-0.35%
$141.71 million $1,704
Dec 24, 2024 $0.0285
+3.79%
$142.32 million $4,106
Dec 23, 2024 $0.0275
+2.17%
$137.45 million $9,025
Dec 22, 2024 $0.0269
-1.01%
$134.72 million $994
Dec 21, 2024 $0.0274
-1.73%
$137.16 million $6,298
Dec 20, 2024 $0.0278
-0.28%
$138.8 million $12,360
Dec 19, 2024 $0.028
-4.92%
$140.12 million $7,088
Dec 18, 2024 $0.0294
-5.33%
$147.06 million $1,579
Dec 17, 2024 $0.031
-0.89%
$155.16 million $7,960
Dec 16, 2024 $0.0314
+0.55%
$156.85 million $7,948
Dec 15, 2024 $0.0312
+2.31%
$156.03 million $1,703
Dec 13, 2024 $0.0302
-0.31%
$-- $1,106
Dec 12, 2024 $0.0302
+0.04%
$151.1 million $2,604
Dec 11, 2024 $0.03
+4.04%
$150.38 million $248
Dec 10, 2024 $0.0288
-1.70%
$144.22 million $920
Dec 8, 2024 $0.0308
-0.17%
$-- $328
Dec 7, 2024 $0.0309
+0.58%
$154.38 million $329
Dec 6, 2024 $0.0309
+4.19%
$154.39 million $2,673
Dec 5, 2024 $0.0296
-3.25%
$147.91 million $7,476
Dec 2, 2024 $0.0292
-0.51%
$-- $315
Dec 1, 2024 $0.0294
+0.91%
$147.18 million $318
Nov 30, 2024 $0.0291
+1.23%
$145.65 million $3,710
Nov 29, 2024 $0.0288
+1.02%
$143.94 million $1,459
Nov 28, 2024 $0.0285
-1.03%
$142.62 million $2,188
Nov 27, 2024 $0.0289
+7.40%
$144.32 million $10,754
Nov 26, 2024 $0.0269
-1.89%
$134.21 million $3,583
Nov 25, 2024 $0.0274
-0.51%
$137.22 million $12,640
Nov 24, 2024 $0.0278
-0.39%
$138.9 million $3,475
Nov 23, 2024 $0.0279
+0.56%
$139.32 million $11,173
Nov 22, 2024 $0.0277
+0.95%
$138.59 million $7,841
Nov 21, 2024 $0.0279
+8.16%
$139.47 million $15,858