Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0254
-1.18%
$128.98 million $5,889
Nov 19, 2024 $0.026
-0.02%
$129.88 million $14,962
Nov 18, 2024 $0.0259
+3.12%
$129.73 million $6,167
Nov 17, 2024 $0.0252
-1.65%
$125.76 million $3,426
Nov 16, 2024 $0.0255
+0.32%
$127.62 million $1,790
Nov 15, 2024 $0.0255
+2.78%
$127.48 million $5,597
Nov 14, 2024 $0.0255
-1.44%
$127.38 million $5,049
Nov 13, 2024 $0.0258
+0.17%
$129.16 million $7,924
Nov 12, 2024 $0.0258
-2.30%
$128.86 million $4,597
Nov 11, 2024 $0.0264
+7.28%
$131.8 million $4,611
Nov 10, 2024 $0.0246
+3.20%
$122.76 million $4,155
Nov 9, 2024 $0.0238
+3.59%
$118.98 million $8,301
Nov 8, 2024 $0.023
+2.20%
$114.84 million $2,914
Nov 7, 2024 $0.0225
+3.15%
$112.5 million $8,259
Nov 6, 2024 $0.0218
+11.48%
$109.07 million $5,712
Nov 5, 2024 $0.0196
+0.01%
$97.93 million $1,803
Nov 3, 2024 $0.0196
-0.43%
$-- $1,165
Nov 1, 2024 $0.0205
+1.48%
$-- $2,602
Oct 31, 2024 $0.0202
-4.03%
$100.79 million $3,815
Oct 30, 2024 $0.021
+0.17%
$105.01 million $2,370
Oct 29, 2024 $0.021
+3.59%
$104.82 million $1,006
Oct 28, 2024 $0.0202
+3.29%
$101.18 million $5,467
Oct 27, 2024 $0.0196
+1.20%
$97.96 million $584
Oct 26, 2024 $0.0194
+1.30%
$96.79 million $2,326
Oct 25, 2024 $0.019
-3.81%
$94.85 million $1,259
Oct 24, 2024 $0.0197
+1.56%
$98.62 million $1,207
Oct 23, 2024 $0.0194
+1.03%
$97.14 million $1,840
Oct 21, 2024 $0.0203
-2.69%
$101.52 million $562
Oct 17, 2024 $0.0199
-0.13%
$-- $464
Oct 16, 2024 $0.02
+0.15%
$99.76 million $465
Oct 13, 2024 $0.0189
+0.24%
$-- $107
Oct 12, 2024 $0.0189
+1.32%
$94.37 million $107
Oct 5, 2024 $0.0184
+0.07%
$-- $192
Oct 4, 2024 $0.0185
+3.13%
$92.74 million $386
Oct 3, 2024 $0.018
+0.10%
$89.87 million $953
Oct 2, 2024 $0.018
-2.77%
$89.84 million $1,360
Sep 27, 2024 $0.0201
+1.77%
$100.69 million $4,189
Sep 26, 2024 $0.0198
-0.47%
$98.91 million $4,113
Sep 17, 2024 $0.0175
-0.09%
$-- $7,262
Sep 16, 2024 $0.0175
+0.12%
$87.39 million $7,220
Sep 8, 2024 $0.0169
+0.32%
$-- $2,087
Sep 7, 2024 $0.0168
-0.47%
$84.03 million $2,084
Aug 28, 2024 $0.0184
+1.11%
$92.09 million $4,587
Aug 16, 2024 $0.0187
+1.07%
$-- $3,626
Aug 15, 2024 $0.0185
-3.20%
$92.54 million $3,612
Aug 6, 2024 $0.0181
+3.91%
$-- $5,152
Aug 5, 2024 $0.0175
-7.77%
$87.55 million $33,479
Aug 4, 2024 $0.019
-0.58%
$95.12 million $4,747
Aug 3, 2024 $0.0207
+0.28%
$-- $5,391
Aug 2, 2024 $0.0207
-1.61%
$103.3 million $5,393