Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0175
-7.77%
$ 87.55 million $ 33,479
Aug 4, 2024 $ 0.019
-0.58%
$ 95.12 million $ 4,747
Aug 3, 2024 $ 0.0207
+0.28%
$ -- $ 5,391
Aug 2, 2024 $ 0.0207
-1.61%
$ 103.3 million $ 5,393
Jul 6, 2024 $ 0.02
-0.23%
$ -- $ 5,509
Jul 5, 2024 $ 0.0201
+0.48%
$ 100.28 million $ 5,513
Jun 18, 2024 $ 0.0227
-2.62%
$ -- $ 9,806
Jun 17, 2024 $ 0.0233
+0.29%
$ 116.49 million $ 10,065
Jun 5, 2024 $ 0.0252
+0.82%
$ 125.76 million $ 4,248
Jun 4, 2024 $ 0.0249
-0.24%
$ 124.69 million $ 4,210
May 27, 2024 $ 0.0252
+2.42%
$ -- $ 4,472
May 26, 2024 $ 0.0246
-0.64%
$ 123.14 million $ 4,364
May 25, 2024 $ 0.0244
+0.54%
$ -- $ 2,021
May 24, 2024 $ 0.0243
-0.57%
$ 121.28 million $ 2,010
May 23, 2024 $ 0.0243
-2.72%
$ 121.72 million $ 7,087
May 22, 2024 $ 0.0245
-2.13%
$ -- $ 4,721
May 21, 2024 $ 0.025
-0.21%
$ 125.25 million $ 15,517
May 20, 2024 $ 0.0251
+7.39%
$ 125.63 million $ 32,225
May 1, 2024 $ 0.0198
-5.81%
$ -- $ 3,779
Apr 30, 2024 $ 0.021
-2.22%
$ 105.19 million $ 4,009
Apr 14, 2024 $ 0.0221
+3.07%
$ 110.69 million $ 8,376
Apr 13, 2024 $ 0.0215
-5.65%
$ 107.65 million $ 8,155
Apr 12, 2024 $ 0.0228
-2.71%
$ 114.06 million $ 11,957
Apr 9, 2024 $ 0.0242
-4.32%
$ 120.91 million $ 5,050
Apr 8, 2024 $ 0.0253
+0.98%
$ 126.38 million $ 12,184
Apr 5, 2024 $ 0.0233
-0.63%
$ 116.4 million $ 6,773
Apr 4, 2024 $ 0.0234
-1.84%
$ 117.11 million $ 6,815
Mar 29, 2024 $ 0.0247
+0.01%
$ -- $ 4,749
Mar 28, 2024 $ 0.0247
+1.30%
$ 123.51 million $ 4,754
Mar 21, 2024 $ 0.0241
-0.07%
$ -- $ 5,223
Mar 20, 2024 $ 0.0241
+10.44%
$ 120.5 million $ 5,227
Mar 19, 2024 $ 0.0219
-9.19%
$ 109.33 million $ 6,656
Mar 18, 2024 $ 0.0241
+0.50%
$ 120.48 million $ 7,084
Mar 16, 2024 $ 0.0242
-4.01%
$ 121.14 million $ 5,458
Mar 15, 2024 $ 0.0253
-3.32%
$ 126.27 million $ 5,680
Mar 14, 2024 $ 0.0261
-3.29%
$ 130.58 million $ 4,497
Mar 11, 2024 $ 0.027
+4.92%
$ 135.06 million $ 10,566
Mar 10, 2024 $ 0.0257
+0.28%
$ 128.65 million $ 10,053
Mar 9, 2024 $ 0.0256
+0.00%
$ -- $ 7,344
Mar 8, 2024 $ 0.0256
+1.36%
$ 128.12 million $ 7,345
Mar 7, 2024 $ 0.025
-0.15%
$ -- $ 6,719
Mar 6, 2024 $ 0.0249
+6.55%
$ 124.74 million $ 11,324
Feb 29, 2024 $ 0.0226
-0.88%
$ 112.88 million $ 6,679
Feb 28, 2024 $ 0.0227
+6.02%
$ 113.72 million $ 14,920
Feb 27, 2024 $ 0.0214
+0.06%
$ 107.18 million $ 7,038
Feb 26, 2024 $ 0.0208
+3.39%
$ 103.76 million $ 5,182
Feb 25, 2024 $ 0.0201
+2.03%
$ 100.37 million $ 10,649
Feb 20, 2024 $ 0.0194
-0.78%
$ 96.84 million $ 6,769
Feb 19, 2024 $ 0.0195
+0.07%
$ 97.66 million $ 11,686
Feb 17, 2024 $ 0.0191
-0.15%
$ -- $ 4,424