Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robo Token Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0173
-0.26%
$86.34 million $4,242
Feb 9, 2024 $0.0172
+3.86%
$86.1 million $4,827
Feb 8, 2024 $0.0166
-0.78%
$82.94 million $4,649
Jan 13, 2024 $0.0168
+0.89%
$-- $5,005
Jan 12, 2024 $0.0166
-5.26%
$82.95 million $14,223
Jan 11, 2024 $0.0175
+0.33%
$87.62 million $4,683
Jan 10, 2024 $0.0175
+7.42%
$87.72 million $11,432
Jan 9, 2024 $0.0163
+1.51%
$81.6 million $20,076
Jan 8, 2024 $0.0161
+7.52%
$80.39 million $19,508
Jan 4, 2024 $0.0151
+2.85%
$75.67 million $4,282
Jan 3, 2024 $0.0147
-0.43%
$73.53 million $4,158
Dec 28, 2023 $0.0152
-1.15%
$-- $6,339
Dec 27, 2023 $0.0154
+2.32%
$77.06 million $6,408
Dec 23, 2023 $0.0151
-1.33%
$-- $4,466
Dec 22, 2023 $0.0153
+1.76%
$76.4 million $4,525
Dec 21, 2023 $0.0149
+0.60%
$74.28 million $4,900
Dec 20, 2023 $0.0148
-1.36%
$73.8 million $4,861
Dec 19, 2023 $0.0148
+0.86%
$-- $4,558
Dec 18, 2023 $0.0147
+3.75%
$73.5 million $4,511
Dec 9, 2023 $0.0155
+0.10%
$-- $5,006
Dec 8, 2023 $0.0155
+1.46%
$77.44 million $5,002
Dec 7, 2023 $0.0153
+1.60%
$76.33 million $11,775
Dec 6, 2023 $0.0151
-1.03%
$-- $4,757
Dec 5, 2023 $0.0152
+4.87%
$76.21 million $4,799
Dec 3, 2023 $0.0141
-0.12%
$-- $3,029
Dec 2, 2023 $0.0141
+3.10%
$70.47 million $3,032
Nov 16, 2023 $0.0126
-5.00%
$63.05 million $4,830
Nov 15, 2023 $0.0133
+0.43%
$66.3 million $5,073
Nov 10, 2023 $0.0133
-0.16%
$66.54 million $5,165
Nov 9, 2023 $0.0133
+5.32%
$66.67 million $12,863
Oct 26, 2023 $0.0117
+0.56%
$-- $5,481
Oct 25, 2023 $0.0116
+2.47%
$58.1 million $5,451
Oct 24, 2023 $0.0113
+1.73%
$56.74 million $19,488
Oct 23, 2023 $0.0111
-0.54%
$55.72 million $4,408
Oct 19, 2023 $0.00965
-0.99%
$-- $3,821
Oct 18, 2023 $0.00974
-0.40%
$48.71 million $3,859
Oct 17, 2023 $0.00966
-0.91%
$-- $4,148
Oct 16, 2023 $0.00975
+1.23%
$48.76 million $4,188
May 10, 2023 $0.0112
+4.18%
$-- $1,127
May 9, 2023 $0.0106
+2.69%
$52.98 million $1,069
Apr 29, 2023 $0.0112
+3.44%
$56.04 million $744
Apr 28, 2023 $0.0109
+1.52%
$54.57 million $724
Apr 27, 2023 $0.0108
+1.18%
$-- $861
Apr 26, 2023 $0.0106
-0.47%
$53.11 million $849
Apr 21, 2023 $0.0111
+1.38%
$-- $1,080
Apr 20, 2023 $0.011
-0.65%
$55.18 million $1,072
Apr 18, 2023 $0.0117
-0.66%
$58.4 million $818
Apr 17, 2023 $0.0118
+0.23%
$58.76 million $823
Apr 15, 2023 $0.0119
-0.04%
$59.46 million $803
Apr 14, 2023 $0.0119
+2.84%
$59.43 million $1,927