ProCurrency Historical Data

PROC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000254
-0.33%
$ 25,411 $ 169
Feb 12, 2024 $ 0.000255
+5.75%
$ 25,531 $ 196
Feb 11, 2024 $ 0.000246
+2.82%
$ 24,612 $ 176
Feb 10, 2024 $ 0.000239
+1.38%
$ 23,935 $ 155
Feb 9, 2024 $ 0.00024
+6.18%
$ 24,075 $ 155
Feb 8, 2024 $ 0.000226
+0.16%
$ 22,678 $ 152
Feb 7, 2024 $ 0.000226
+4.78%
$ 22,619 $ 150
Feb 6, 2024 $ 0.000216
-1.05%
$ 21,588 $ 169
Feb 5, 2024 $ 0.000218
+0.25%
$ 21,812 $ 174
Feb 4, 2024 $ 0.000217
+1.06%
$ 21,766 $ 166
Feb 3, 2024 $ 0.000219
-0.48%
$ 21,960 $ 149
Feb 2, 2024 $ 0.00022
+2.23%
$ 22,063 $ 157
Feb 1, 2024 $ 0.00022
+1.05%
$ 22,001 $ 176
Jan 31, 2024 $ 0.000217
+1.21%
$ 21,771 $ 174
Jan 30, 2024 $ 0.000215
-0.83%
$ 21,491 $ 174
Jan 29, 2024 $ 0.000221
+4.98%
$ 22,101 $ 170
Jan 28, 2024 $ 0.00021
-0.24%
$ 21,051 $ 165
Jan 27, 2024 $ 0.000211
-1.29%
$ 21,100 $ 158
Jan 26, 2024 $ 0.000209
+2.75%
$ 20,974 $ 148
Jan 25, 2024 $ 0.000204
-0.42%
$ 20,413 $ 138
Jan 24, 2024 $ 0.000205
+0.68%
$ 20,522 $ 139
Jan 23, 2024 $ 0.000199
+0.79%
$ 19,971 $ 154
Jan 22, 2024 $ 0.000198
-6.91%
$ 19,799 $ 151
Jan 21, 2024 $ 0.000212
+1.91%
$ 21,264 $ 164
Jan 20, 2024 $ 0.000212
+2.29%
$ 21,277 $ 146
Jan 19, 2024 $ 0.000208
-1.47%
$ 20,800 $ 156
Jan 18, 2024 $ 0.000211
-3.39%
$ 21,112 $ 161
Jan 17, 2024 $ 0.000218
-0.88%
$ 21,835 $ 163
Jan 16, 2024 $ 0.000216
+1.44%
$ 21,598 $ 160
Jan 15, 2024 $ 0.000213
+1.85%
$ 21,319 $ 153
Jan 14, 2024 $ 0.000209
-2.44%
$ 20,938 $ 157
Jan 13, 2024 $ 0.000214
-0.01%
$ 21,462 $ 166
Jan 12, 2024 $ 0.000219
-7.56%
$ 21,900 $ 150
Jan 11, 2024 $ 0.000237
-0.51%
$ 23,691 $ 181
Jan 10, 2024 $ 0.000233
-0.96%
$ 23,344 $ 168
Jan 9, 2024 $ 0.000231
-1.84%
$ 23,091 $ 157
Jan 8, 2024 $ 0.000235
+5.81%
$ 23,507 $ 168
Jan 7, 2024 $ 0.000226
+1.87%
$ 22,641 $ 173
Jan 6, 2024 $ 0.000222
+0.06%
$ 22,212 $ 162
Jan 5, 2024 $ 0.000222
-0.02%
$ 22,205 $ 143
Jan 4, 2024 $ 0.000222
+1.19%
$ 22,198 $ 171
Jan 3, 2024 $ 0.000219
-3.02%
$ 21,926 $ 172
Jan 2, 2024 $ 0.000225
+0.06%
$ 22,581 $ 155
Jan 1, 2024 $ 0.000225
+7.76%
$ 22,553 $ 174
Dec 31, 2023 $ 0.000211
+1.80%
$ 21,164 $ 168
Dec 30, 2023 $ 0.000207
+0.10%
$ 20,723 $ 151
Dec 29, 2023 $ 0.000211
+0.73%
$ 21,143 $ 156
Dec 28, 2023 $ 0.00021
-3.76%
$ 20,990 $ 164
Dec 27, 2023 $ 0.000213
+2.08%
$ 21,373 $ 171
Dec 26, 2023 $ 0.000209
-2.48%
$ 20,941 $ 173