Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.000254
-0.33%
$25,411 $169
Feb 12, 2024 $0.000255
+5.75%
$25,531 $196
Feb 11, 2024 $0.000246
+2.82%
$24,612 $176
Feb 10, 2024 $0.000239
+1.38%
$23,935 $155
Feb 9, 2024 $0.00024
+6.18%
$24,075 $155
Feb 8, 2024 $0.000226
+0.16%
$22,678 $152
Feb 7, 2024 $0.000226
+4.78%
$22,619 $150
Feb 6, 2024 $0.000216
-1.05%
$21,588 $169
Feb 5, 2024 $0.000218
+0.25%
$21,812 $174
Feb 4, 2024 $0.000217
+1.06%
$21,766 $166
Feb 3, 2024 $0.000219
-0.48%
$21,960 $149
Feb 2, 2024 $0.00022
+2.23%
$22,063 $157
Feb 1, 2024 $0.00022
+1.05%
$22,001 $176
Jan 31, 2024 $0.000217
+1.21%
$21,771 $174
Jan 30, 2024 $0.000215
-0.83%
$21,491 $174
Jan 29, 2024 $0.000221
+4.98%
$22,101 $170
Jan 28, 2024 $0.00021
-0.24%
$21,051 $165
Jan 27, 2024 $0.000211
-1.29%
$21,100 $158
Jan 26, 2024 $0.000209
+2.75%
$20,974 $148
Jan 25, 2024 $0.000204
-0.42%
$20,413 $138
Jan 24, 2024 $0.000205
+0.68%
$20,522 $139
Jan 23, 2024 $0.000199
+0.79%
$19,971 $154
Jan 22, 2024 $0.000198
-6.91%
$19,799 $151
Jan 21, 2024 $0.000212
+1.91%
$21,264 $164
Jan 20, 2024 $0.000212
+2.29%
$21,277 $146
Jan 19, 2024 $0.000208
-1.47%
$20,800 $156
Jan 18, 2024 $0.000211
-3.39%
$21,112 $161
Jan 17, 2024 $0.000218
-0.88%
$21,835 $163
Jan 16, 2024 $0.000216
+1.44%
$21,598 $160
Jan 15, 2024 $0.000213
+1.85%
$21,319 $153
Jan 14, 2024 $0.000209
-2.44%
$20,938 $157
Jan 13, 2024 $0.000214
-0.01%
$21,462 $166
Jan 12, 2024 $0.000219
-7.56%
$21,900 $150
Jan 11, 2024 $0.000237
-0.51%
$23,691 $181
Jan 10, 2024 $0.000233
-0.96%
$23,344 $168
Jan 9, 2024 $0.000231
-1.84%
$23,091 $157
Jan 8, 2024 $0.000235
+5.81%
$23,507 $168
Jan 7, 2024 $0.000226
+1.87%
$22,641 $173
Jan 6, 2024 $0.000222
+0.06%
$22,212 $162
Jan 5, 2024 $0.000222
-0.02%
$22,205 $143
Jan 4, 2024 $0.000222
+1.19%
$22,198 $171
Jan 3, 2024 $0.000219
-3.02%
$21,926 $172
Jan 2, 2024 $0.000225
+0.06%
$22,581 $155
Jan 1, 2024 $0.000225
+7.76%
$22,553 $174
Dec 31, 2023 $0.000211
+1.80%
$21,164 $168
Dec 30, 2023 $0.000207
+0.10%
$20,723 $151
Dec 29, 2023 $0.000211
+0.73%
$21,143 $156
Dec 28, 2023 $0.00021
-3.76%
$20,990 $164
Dec 27, 2023 $0.000213
+2.08%
$21,373 $171
Dec 26, 2023 $0.000209
-2.48%
$20,941 $173