ProCurrency Historical Data

PROC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000876
-3.47%
$ 8,773 $ 67
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.0₅58
+14.61%
$ 581 $ 153
Mar 30, 2020 $ 0.0₅506
-0.36%
$ 507 $ 29
Mar 29, 2020 $ 0.0₅509
-16.06%
$ 510 $ 42
Mar 28, 2020 $ 0.0₅606
+0.88%
$ 607 $ 709
Mar 27, 2020 $ 0.0₅601
-4.01%
$ 602 $ 165
Mar 26, 2020 $ 0.0₅626
-6.56%
$ 627 $ 141
Mar 25, 2020 $ 0.0₅67
+0.00%
$ 671 $ 128
Mar 24, 2020 $ 0.0₅67
+7.65%
$ 671 $ 16
Mar 23, 2020 $ 0.0₅622
+25.27%
$ 623 $ 683
Mar 22, 2020 $ 0.0₅497
-7.61%
$ 498 $ 0.1
Mar 21, 2020 $ 0.0₅537
-5.04%
$ 538 $ 350
Mar 20, 2020 $ 0.0₅566
-7.96%
$ 567 $ 745
Mar 19, 2020 $ 0.0₅614
+11.56%
$ 615 $ 846
Mar 18, 2020 $ 0.0₅551
-9.41%
$ 552 $ 668
Mar 17, 2020 $ 0.0₅61
+13.21%
$ 611 $ 47
Mar 16, 2020 $ 0.0₅538
-16.52%
$ 539 $ 575
Mar 15, 2020 $ 0.0₅645
-14.20%
$ 646 $ 1,019
Mar 14, 2020 $ 0.0₅752
-17.59%
$ 753 $ 289
Mar 13, 2020 $ 0.0₅908
+6.78%
$ 910 $ 726
Mar 12, 2020 $ 0.0₅851
-41.14%
$ 852 $ 212
Mar 11, 2020 $ 0.0000145
-1.63%
$ 1,448 $ 513
Mar 10, 2020 $ 0.0000147
+3.87%
$ 1,472 $ 595
Mar 9, 2020 $ 0.0000141
-2.39%
$ 1,417 $ 3,455
Mar 8, 2020 $ 0.0000145
-7.54%
$ 1,451 $ 9
Mar 7, 2020 $ 0.0000157
-5.72%
$ 1,570 $ 786
Mar 6, 2020 $ 0.0000166
-7.42%
$ 1,665 $ 3,017
Mar 5, 2020 $ 0.0000179
-2.10%
$ 1,797 $ 1,201
Mar 4, 2020 $ 0.0000183
-12.70%
$ 1,835 $ 1,385
Mar 3, 2020 $ 0.000021
-18.16%
$ 2,103 $ 1,544
Mar 2, 2020 $ 0.0000256
+10.90%
$ 2,568 $ 48
Mar 1, 2020 $ 0.0000231
+10.11%
$ 2,317 $ 436
Feb 29, 2020 $ 0.000021
-14.29%
$ 2,106 $ 1,185
Feb 28, 2020 $ 0.0000245
+0.84%
$ 2,458 $ 1,317
Feb 27, 2020 $ 0.0000243
+6.73%
$ 2,433 $ 2,907
Feb 26, 2020 $ 0.0000228
-13.51%
$ 2,280 $ 1,510
Feb 25, 2020 $ 0.0000263
-11.06%
$ 2,639 $ 64
Feb 24, 2020 $ 0.0000296
+1.55%
$ 2,968 $ 251
Feb 23, 2020 $ 0.0000292
+1.04%
$ 2,922 $ 25
Feb 22, 2020 $ 0.0000289
-8.33%
$ 2,892 $ 1,498
Feb 21, 2020 $ 0.0000315
+10.28%
$ 3,155 $ 377
Feb 20, 2020 $ 0.0000286
+21.19%
$ 2,862 $ 48
Feb 19, 2020 $ 0.0000236
-11.42%
$ 2,363 $ 326
Feb 18, 2020 $ 0.0000266
-6.45%
$ 2,666 $ 1,405
Feb 17, 2020 $ 0.0000285
+2.53%
$ 2,851 $ 147
Feb 16, 2020 $ 0.0000278
-9.21%
$ 2,783 $ 1,665
Feb 15, 2020 $ 0.0000306
-3.00%
$ 3,065 $ 2,036
Feb 14, 2020 $ 0.0000315
-21.23%
$ 3,160 $ 3,093
Feb 13, 2020 $ 0.00004
+18.19%
$ 4,011 $ 2,359