Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.0000339
-8.64%
$3,395 $1,481
Feb 11, 2020 $0.0000371
-8.97%
$3,717 $4,065
Feb 10, 2020 $0.0000408
-2.14%
$4,085 $1,594
Feb 9, 2020 $0.0000417
-16.51%
$4,173 $2,434
Feb 8, 2020 $0.0000499
+95.63%
$4,999 $7,323
Feb 7, 2020 $0.0000255
-3.50%
$2,556 $281
Feb 6, 2020 $0.0000264
-4.61%
$2,648 $154
Feb 5, 2020 $0.0000277
+4.92%
$2,776 $340
Feb 4, 2020 $0.0000264
-5.06%
$2,646 $788
Feb 3, 2020 $0.0000278
-4.83%
$2,787 $2,493
Feb 2, 2020 $0.0000292
-4.51%
$2,929 $1,049
Feb 1, 2020 $0.0000306
-2.53%
$3,067 $272
Jan 31, 2020 $0.0000314
+0.74%
$3,147 $278
Jan 30, 2020 $0.0000312
-11.16%
$3,124 $1,544
Jan 29, 2020 $0.0000351
+5.52%
$3,517 $577
Jan 28, 2020 $0.0000333
-5.46%
$3,332 $2,134
Jan 27, 2020 $0.0000352
+4.35%
$3,524 $727
Jan 26, 2020 $0.0000337
+0.31%
$3,377 $1,737
Jan 25, 2020 $0.0000336
+10.85%
$3,368 $652
Jan 24, 2020 $0.0000303
-25.29%
$3,039 $2,089
Jan 23, 2020 $0.0000406
+26.98%
$4,066 $621
Jan 22, 2020 $0.000032
-19.80%
$3,202 $1,419
Jan 21, 2020 $0.0000399
-34.41%
$3,993 $1,764
Jan 20, 2020 $0.0000608
+4.22%
$6,087 $182
Jan 19, 2020 $0.0000583
-6.80%
$5,839 $570
Jan 18, 2020 $0.0000626
-17.46%
$6,266 $2,877
Jan 17, 2020 $0.0000758
+36.37%
$7,593 $1,217
Jan 16, 2020 $0.0000556
-36.55%
$5,566 $2,553
Jan 15, 2020 $0.0000876
+48.67%
$8,772 $457
Jan 14, 2020 $0.0000589
-3.32%
$5,905 $331
Jan 13, 2020 $0.000061
+15.82%
$6,108 $937
Jan 12, 2020 $0.0000527
+48.38%
$5,276 $1,882
Jan 11, 2020 $0.0000355
-10.34%
$3,555 $728
Jan 10, 2020 $0.0000396
+0.54%
$3,965 $2,353
Jan 9, 2020 $0.0000394
-1.20%
$3,944 $149
Jan 8, 2020 $0.0000399
-33.72%
$3,992 $2,241
Jan 7, 2020 $0.0000601
+24.80%
$6,024 $412
Jan 6, 2020 $0.0000482
+24.98%
$4,828 $1,927
Jan 5, 2020 $0.0000386
-2.89%
$3,862 $150
Jan 4, 2020 $0.0000397
+8.25%
$3,977 $1,702
Jan 3, 2020 $0.0000367
-5.48%
$3,673 $1,509
Jan 2, 2020 $0.0000388
-6.40%
$3,886 $1,639
Jan 1, 2020 $0.0000414
-1.60%
$4,152 $399
Dec 31, 2019 $0.0000421
+9.43%
$4,220 $193
Dec 30, 2019 $0.0000385
-40.39%
$3,856 $299
Dec 29, 2019 $0.0000646
+40.99%
$6,469 $2,655
Dec 28, 2019 $0.0000458
+13.35%
$4,588 $471
Dec 27, 2019 $0.0000404
-4.61%
$4,047 $1,870
Dec 26, 2019 $0.0000424
+35.42%
$4,243 $105
Dec 25, 2019 $0.0000312
-3.86%
$3,130 $540