ProCurrency Historical Data

PROC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000339
-8.64%
$ 3,395 $ 1,481
Feb 11, 2020 $ 0.0000371
-8.97%
$ 3,717 $ 4,065
Feb 10, 2020 $ 0.0000408
-2.14%
$ 4,085 $ 1,594
Feb 9, 2020 $ 0.0000417
-16.51%
$ 4,173 $ 2,434
Feb 8, 2020 $ 0.0000499
+95.63%
$ 4,999 $ 7,323
Feb 7, 2020 $ 0.0000255
-3.50%
$ 2,556 $ 281
Feb 6, 2020 $ 0.0000264
-4.61%
$ 2,648 $ 154
Feb 5, 2020 $ 0.0000277
+4.92%
$ 2,776 $ 340
Feb 4, 2020 $ 0.0000264
-5.06%
$ 2,646 $ 788
Feb 3, 2020 $ 0.0000278
-4.83%
$ 2,787 $ 2,493
Feb 2, 2020 $ 0.0000292
-4.51%
$ 2,929 $ 1,049
Feb 1, 2020 $ 0.0000306
-2.53%
$ 3,067 $ 272
Jan 31, 2020 $ 0.0000314
+0.74%
$ 3,147 $ 278
Jan 30, 2020 $ 0.0000312
-11.16%
$ 3,124 $ 1,544
Jan 29, 2020 $ 0.0000351
+5.52%
$ 3,517 $ 577
Jan 28, 2020 $ 0.0000333
-5.46%
$ 3,332 $ 2,134
Jan 27, 2020 $ 0.0000352
+4.35%
$ 3,524 $ 727
Jan 26, 2020 $ 0.0000337
+0.31%
$ 3,377 $ 1,737
Jan 25, 2020 $ 0.0000336
+10.85%
$ 3,368 $ 652
Jan 24, 2020 $ 0.0000303
-25.29%
$ 3,039 $ 2,089
Jan 23, 2020 $ 0.0000406
+26.98%
$ 4,066 $ 621
Jan 22, 2020 $ 0.000032
-19.80%
$ 3,202 $ 1,419
Jan 21, 2020 $ 0.0000399
-34.41%
$ 3,993 $ 1,764
Jan 20, 2020 $ 0.0000608
+4.22%
$ 6,087 $ 182
Jan 19, 2020 $ 0.0000583
-6.80%
$ 5,839 $ 570
Jan 18, 2020 $ 0.0000626
-17.46%
$ 6,266 $ 2,877
Jan 17, 2020 $ 0.0000758
+36.37%
$ 7,593 $ 1,217
Jan 16, 2020 $ 0.0000556
-36.55%
$ 5,566 $ 2,553
Jan 15, 2020 $ 0.0000876
+48.67%
$ 8,772 $ 457
Jan 14, 2020 $ 0.0000589
-3.32%
$ 5,905 $ 331
Jan 13, 2020 $ 0.000061
+15.82%
$ 6,108 $ 937
Jan 12, 2020 $ 0.0000527
+48.38%
$ 5,276 $ 1,882
Jan 11, 2020 $ 0.0000355
-10.34%
$ 3,555 $ 728
Jan 10, 2020 $ 0.0000396
+0.54%
$ 3,965 $ 2,353
Jan 9, 2020 $ 0.0000394
-1.20%
$ 3,944 $ 149
Jan 8, 2020 $ 0.0000399
-33.72%
$ 3,992 $ 2,241
Jan 7, 2020 $ 0.0000601
+24.80%
$ 6,024 $ 412
Jan 6, 2020 $ 0.0000482
+24.98%
$ 4,828 $ 1,927
Jan 5, 2020 $ 0.0000386
-2.89%
$ 3,862 $ 150
Jan 4, 2020 $ 0.0000397
+8.25%
$ 3,977 $ 1,702
Jan 3, 2020 $ 0.0000367
-5.48%
$ 3,673 $ 1,509
Jan 2, 2020 $ 0.0000388
-6.40%
$ 3,886 $ 1,639
Jan 1, 2020 $ 0.0000414
-1.60%
$ 4,152 $ 399
Dec 31, 2019 $ 0.0000421
+9.43%
$ 4,220 $ 193
Dec 30, 2019 $ 0.0000385
-40.39%
$ 3,856 $ 299
Dec 29, 2019 $ 0.0000646
+40.99%
$ 6,469 $ 2,655
Dec 28, 2019 $ 0.0000458
+13.35%
$ 4,588 $ 471
Dec 27, 2019 $ 0.0000404
-4.61%
$ 4,047 $ 1,870
Dec 26, 2019 $ 0.0000424
+35.42%
$ 4,243 $ 105
Dec 25, 2019 $ 0.0000312
-3.86%
$ 3,130 $ 540