Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.0000325
+8.45%
$3,255 $1,172
Dec 23, 2019 $0.00003
-3.20%
$3,002 $133
Dec 22, 2019 $0.000031
+14.74%
$3,101 $129
Dec 21, 2019 $0.000027
+4.79%
$2,703 $288
Dec 20, 2019 $0.0000257
-24.07%
$2,579 $919
Dec 19, 2019 $0.0000339
-9.10%
$3,398 $2,449
Dec 18, 2019 $0.0000373
+26.82%
$3,738 $1,224
Dec 17, 2019 $0.0000295
-29.43%
$2,952 $303
Dec 16, 2019 $0.0000418
+5.16%
$4,184 $424
Dec 15, 2019 $0.0000397
+9.65%
$3,978 $126
Dec 14, 2019 $0.0000362
-11.79%
$3,629 $120
Dec 13, 2019 $0.0000411
+9.48%
$4,114 $140
Dec 12, 2019 $0.0000375
-4.11%
$3,757 $804
Dec 11, 2019 $0.000039
+10.90%
$3,910 $470
Dec 10, 2019 $0.0000352
-8.78%
$3,526 $340
Dec 9, 2019 $0.0000386
-14.98%
$3,865 $91
Dec 8, 2019 $0.0000454
+5.30%
$4,545 $160
Dec 7, 2019 $0.0000431
+11.09%
$4,317 $10
Dec 6, 2019 $0.0000388
+41.02%
$3,886 $1,174
Dec 5, 2019 $0.0000276
-5.58%
$2,763 $326
Dec 4, 2019 $0.0000295
-13.89%
$2,950 $520
Dec 3, 2019 $0.0000342
-27.84%
$3,426 $415
Dec 2, 2019 $0.0000474
-18.01%
$4,748 $1,090
Dec 1, 2019 $0.0000578
-23.51%
$5,793 $861
Nov 30, 2019 $0.0000756
+7.44%
$7,573 $1,035
Nov 29, 2019 $0.0000704
-19.73%
$7,054 $170
Nov 28, 2019 $0.0000877
-4.18%
$8,788 $2,712
Nov 27, 2019 $0.0000918
-8.38%
$9,191 $1,930
Nov 26, 2019 $0.0001
-17.48%
$10,033 $1,017
Nov 25, 2019 $0.000121
+14.50%
$12,123 $409
Nov 24, 2019 $0.000106
-28.42%
$10,588 $1,419
Nov 23, 2019 $0.000148
+17.22%
$14,792 $867
Nov 22, 2019 $0.000125
+19.76%
$12,571 $1,540
Nov 21, 2019 $0.000105
-11.61%
$10,497 $1,850
Nov 20, 2019 $0.000119
-3.24%
$11,875 $272
Nov 19, 2019 $0.000123
-4.99%
$12,272 $1,117
Nov 18, 2019 $0.000129
-13.11%
$12,918 $706
Nov 17, 2019 $0.000148
-1.45%
$14,865 $258
Nov 16, 2019 $0.000151
+4.24%
$15,109 $1,222
Nov 15, 2019 $0.000145
-3.83%
$14,494 $1,113
Nov 14, 2019 $0.00015
-3.95%
$15,071 $905
Nov 13, 2019 $0.000157
-9.07%
$15,690 $70
Nov 12, 2019 $0.000172
-10.60%
$17,256 $920
Nov 11, 2019 $0.000193
+20.82%
$19,301 $219
Nov 10, 2019 $0.00016
+5.25%
$15,997 $186
Nov 9, 2019 $0.000152
-9.55%
$15,198 $392
Nov 8, 2019 $0.000168
-4.45%
$16,806 $141
Nov 7, 2019 $0.000176
-10.77%
$17,592 $117
Nov 6, 2019 $0.000197
+13.54%
$19,716 $94
Nov 5, 2019 $0.000173
-2.57%
$17,331 $92