ProCurrency Historical Data

PROC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000325
+8.45%
$ 3,255 $ 1,172
Dec 23, 2019 $ 0.00003
-3.20%
$ 3,002 $ 133
Dec 22, 2019 $ 0.000031
+14.74%
$ 3,101 $ 129
Dec 21, 2019 $ 0.000027
+4.79%
$ 2,703 $ 288
Dec 20, 2019 $ 0.0000257
-24.07%
$ 2,579 $ 919
Dec 19, 2019 $ 0.0000339
-9.10%
$ 3,398 $ 2,449
Dec 18, 2019 $ 0.0000373
+26.82%
$ 3,738 $ 1,224
Dec 17, 2019 $ 0.0000295
-29.43%
$ 2,952 $ 303
Dec 16, 2019 $ 0.0000418
+5.16%
$ 4,184 $ 424
Dec 15, 2019 $ 0.0000397
+9.65%
$ 3,978 $ 126
Dec 14, 2019 $ 0.0000362
-11.79%
$ 3,629 $ 120
Dec 13, 2019 $ 0.0000411
+9.48%
$ 4,114 $ 140
Dec 12, 2019 $ 0.0000375
-4.11%
$ 3,757 $ 804
Dec 11, 2019 $ 0.000039
+10.90%
$ 3,910 $ 470
Dec 10, 2019 $ 0.0000352
-8.78%
$ 3,526 $ 340
Dec 9, 2019 $ 0.0000386
-14.98%
$ 3,865 $ 91
Dec 8, 2019 $ 0.0000454
+5.30%
$ 4,545 $ 160
Dec 7, 2019 $ 0.0000431
+11.09%
$ 4,317 $ 10
Dec 6, 2019 $ 0.0000388
+41.02%
$ 3,886 $ 1,174
Dec 5, 2019 $ 0.0000276
-5.58%
$ 2,763 $ 326
Dec 4, 2019 $ 0.0000295
-13.89%
$ 2,950 $ 520
Dec 3, 2019 $ 0.0000342
-27.84%
$ 3,426 $ 415
Dec 2, 2019 $ 0.0000474
-18.01%
$ 4,748 $ 1,090
Dec 1, 2019 $ 0.0000578
-23.51%
$ 5,793 $ 861
Nov 30, 2019 $ 0.0000756
+7.44%
$ 7,573 $ 1,035
Nov 29, 2019 $ 0.0000704
-19.73%
$ 7,054 $ 170
Nov 28, 2019 $ 0.0000877
-4.18%
$ 8,788 $ 2,712
Nov 27, 2019 $ 0.0000918
-8.38%
$ 9,191 $ 1,930
Nov 26, 2019 $ 0.0001
-17.48%
$ 10,033 $ 1,017
Nov 25, 2019 $ 0.000121
+14.50%
$ 12,123 $ 409
Nov 24, 2019 $ 0.000106
-28.42%
$ 10,588 $ 1,419
Nov 23, 2019 $ 0.000148
+17.22%
$ 14,792 $ 867
Nov 22, 2019 $ 0.000125
+19.76%
$ 12,571 $ 1,540
Nov 21, 2019 $ 0.000105
-11.61%
$ 10,497 $ 1,850
Nov 20, 2019 $ 0.000119
-3.24%
$ 11,875 $ 272
Nov 19, 2019 $ 0.000123
-4.99%
$ 12,272 $ 1,117
Nov 18, 2019 $ 0.000129
-13.11%
$ 12,918 $ 706
Nov 17, 2019 $ 0.000148
-1.45%
$ 14,865 $ 258
Nov 16, 2019 $ 0.000151
+4.24%
$ 15,109 $ 1,222
Nov 15, 2019 $ 0.000145
-3.83%
$ 14,494 $ 1,113
Nov 14, 2019 $ 0.00015
-3.95%
$ 15,071 $ 905
Nov 13, 2019 $ 0.000157
-9.07%
$ 15,690 $ 70
Nov 12, 2019 $ 0.000172
-10.60%
$ 17,256 $ 920
Nov 11, 2019 $ 0.000193
+20.82%
$ 19,301 $ 219
Nov 10, 2019 $ 0.00016
+5.25%
$ 15,997 $ 186
Nov 9, 2019 $ 0.000152
-9.55%
$ 15,198 $ 392
Nov 8, 2019 $ 0.000168
-4.45%
$ 16,806 $ 141
Nov 7, 2019 $ 0.000176
-10.77%
$ 17,592 $ 117
Nov 6, 2019 $ 0.000197
+13.54%
$ 19,716 $ 94
Nov 5, 2019 $ 0.000173
-2.57%
$ 17,331 $ 92