ProCurrency Historical Data

PROC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000178
-19.30%
$ 17,789 $ 1,218
Nov 3, 2019 $ 0.00022
+20.86%
$ 22,044 $ 986
Nov 2, 2019 $ 0.000182
+4.06%
$ 18,241 $ 31
Nov 1, 2019 $ 0.000175
-4.23%
$ 17,528 $ 2
Oct 31, 2019 $ 0.000183
+0.94%
$ 18,303 $ 1,048
Oct 30, 2019 $ 0.000181
-12.13%
$ 18,132 $ 382
Oct 29, 2019 $ 0.000206
-2.83%
$ 20,635 $ 232
Oct 28, 2019 $ 0.000212
+2.78%
$ 21,237 $ 732
Oct 27, 2019 $ 0.000206
-0.90%
$ 20,667 $ 1,108
Oct 26, 2019 $ 0.000207
+8.58%
$ 20,756 $ 119
Oct 25, 2019 $ 0.000191
+7.82%
$ 19,099 $ 235
Oct 24, 2019 $ 0.000177
+27.03%
$ 17,715 $ 886
Oct 23, 2019 $ 0.000139
-5.88%
$ 13,944 $ 337
Oct 22, 2019 $ 0.000148
-35.87%
$ 14,815 $ 1,428
Oct 21, 2019 $ 0.000231
+12.02%
$ 23,104 $ 315
Oct 20, 2019 $ 0.000206
-8.80%
$ 20,624 $ 376
Oct 19, 2019 $ 0.000226
-13.11%
$ 22,599 $ 1,573
Oct 18, 2019 $ 0.00026
-3.13%
$ 26,009 $ 356
Oct 17, 2019 $ 0.000268
+35.15%
$ 26,849 $ 1,606
Oct 16, 2019 $ 0.000198
-17.23%
$ 19,867 $ 1,282
Oct 15, 2019 $ 0.00024
-14.28%
$ 24,004 $ 1,358
Oct 14, 2019 $ 0.00028
-7.14%
$ 28,002 $ 1,433
Oct 13, 2019 $ 0.000301
+0.29%
$ 30,159 $ 881
Oct 12, 2019 $ 0.0003
-4.46%
$ 30,070 $ 298
Oct 11, 2019 $ 0.000315
-3.18%
$ 31,520 $ 3,427
Oct 10, 2019 $ 0.000325
+1.03%
$ 32,557 $ 2,106
Oct 9, 2019 $ 0.000321
-9.08%
$ 32,131 $ 2,801
Oct 8, 2019 $ 0.000352
-0.38%
$ 35,253 $ 30
Oct 7, 2019 $ 0.000353
-7.71%
$ 35,389 $ 135
Oct 6, 2019 $ 0.000384
-0.18%
$ 38,448 $ 1,857
Oct 5, 2019 $ 0.000385
-0.34%
$ 38,519 $ 115
Oct 4, 2019 $ 0.000387
+3.33%
$ 38,801 $ 918
Oct 3, 2019 $ 0.000375
+4.86%
$ 37,551 $ 168
Oct 2, 2019 $ 0.000357
-18.08%
$ 35,810 $ 3,692
Oct 1, 2019 $ 0.000436
-13.73%
$ 43,711 $ 2,801
Sep 30, 2019 $ 0.000506
+7.42%
$ 50,669 $ 1,543
Sep 29, 2019 $ 0.000471
-19.80%
$ 47,168 $ 2,417
Sep 28, 2019 $ 0.000587
+1.90%
$ 58,812 $ 2,890
Sep 27, 2019 $ 0.000576
+21.98%
$ 57,704 $ 8,623
Sep 26, 2019 $ 0.000472
+9.85%
$ 47,307 $ 2,384
Sep 25, 2019 $ 0.000429
-8.61%
$ 43,002 $ 4,471
Sep 24, 2019 $ 0.000465
-11.17%
$ 46,601 $ 1,164
Sep 23, 2019 $ 0.000524
+4.06%
$ 52,460 $ 1,445
Sep 22, 2019 $ 0.000503
-4.54%
$ 50,410 $ 0
Sep 21, 2019 $ 0.000527
-3.88%
$ 52,806 $ 177
Sep 20, 2019 $ 0.000548
-1.26%
$ 54,939 $ 1,035
Sep 19, 2019 $ 0.000555
-4.42%
$ 55,637 $ 2,037
Sep 18, 2019 $ 0.000581
-1.49%
$ 58,208 $ 3,958
Sep 17, 2019 $ 0.00059
-7.03%
$ 59,084 $ 537
Sep 16, 2019 $ 0.000635
-1.79%
$ 63,583 $ 940