ProCurrency Historical Data

PROC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000646
-3.10%
$ 64,746 $ 552
Sep 14, 2019 $ 0.000667
-0.90%
$ 66,818 $ 1,309
Sep 13, 2019 $ 0.000673
-0.08%
$ 67,424 $ 1,460
Sep 12, 2019 $ 0.000674
+3.02%
$ 67,480 $ 971
Sep 11, 2019 $ 0.000652
-3.95%
$ 65,347 $ 2,064
Sep 10, 2019 $ 0.00068
-11.85%
$ 68,148 $ 4,348
Sep 9, 2019 $ 0.00077
-5.67%
$ 77,170 $ 2,868
Sep 8, 2019 $ 0.000817
+4.11%
$ 81,803 $ 799
Sep 7, 2019 $ 0.000784
-2.25%
$ 78,571 $ 6,196
Sep 6, 2019 $ 0.000803
-15.09%
$ 80,457 $ 358
Sep 5, 2019 $ 0.000946
-2.17%
$ 94,757 $ 2,203
Sep 4, 2019 $ 0.000964
+34.33%
$ 96,573 $ 2,785
Sep 3, 2019 $ 0.000718
-36.80%
$ 71,914 $ 2,363
Sep 2, 2019 $ 0.00114
+37.42%
$ 113,778 $ 3,238
Sep 1, 2019 $ 0.000829
-1.17%
$ 83,014 $ 2,061
Aug 31, 2019 $ 0.000839
-1.86%
$ 84,001 $ 315
Aug 30, 2019 $ 0.000854
+12.10%
$ 85,590 $ 2,611
Aug 29, 2019 $ 0.000762
+41.89%
$ 76,349 $ 3,681
Aug 28, 2019 $ 0.000537
+17.83%
$ 53,810 $ 2,174
Aug 27, 2019 $ 0.000456
-25.27%
$ 45,669 $ 1,890
Aug 26, 2019 $ 0.000608
+3.56%
$ 60,911 $ 1,119
Aug 25, 2019 $ 0.000587
-7.21%
$ 58,796 $ 417
Aug 24, 2019 $ 0.000632
-4.82%
$ 63,358 $ 754
Aug 23, 2019 $ 0.000665
+7.78%
$ 66,567 $ 1,319
Aug 22, 2019 $ 0.000617
-8.74%
$ 61,762 $ 1,447
Aug 21, 2019 $ 0.000676
-9.97%
$ 67,754 $ 2,162
Aug 20, 2019 $ 0.000751
+6.00%
$ 75,256 $ 952
Aug 19, 2019 $ 0.000705
-2.99%
$ 70,610 $ 3,166
Aug 18, 2019 $ 0.000727
+0.45%
$ 72,833 $ 490
Aug 17, 2019 $ 0.000723
+1.73%
$ 72,407 $ 433
Aug 16, 2019 $ 0.000708
+22.60%
$ 70,881 $ 3,771
Aug 15, 2019 $ 0.000574
-21.35%
$ 57,530 $ 6,821
Aug 14, 2019 $ 0.000728
-25.15%
$ 72,936 $ 2,488
Aug 13, 2019 $ 0.000973
-4.79%
$ 97,444 $ 406
Aug 12, 2019 $ 0.00102
+3.10%
$ 102,457 $ 1,570
Aug 11, 2019 $ 0.000992
-2.19%
$ 99,326 $ 322
Aug 10, 2019 $ 0.00101
-5.64%
$ 101,562 $ 1,000
Aug 9, 2019 $ 0.00108
+10.70%
$ 107,849 $ 1,681
Aug 8, 2019 $ 0.000975
-11.68%
$ 97,642 $ 3,928
Aug 7, 2019 $ 0.0011
+8.09%
$ 110,559 $ 286
Aug 6, 2019 $ 0.00102
+6.08%
$ 102,288 $ 609
Aug 5, 2019 $ 0.000963
+5.72%
$ 96,427 $ 810
Aug 4, 2019 $ 0.000911
-4.47%
$ 91,210 $ 766
Aug 3, 2019 $ 0.000953
+5.62%
$ 95,472 $ 483
Aug 2, 2019 $ 0.000902
-10.54%
$ 90,389 $ 794
Aug 1, 2019 $ 0.00101
+15.65%
$ 101,038 $ 2,526
Jul 31, 2019 $ 0.000872
-8.18%
$ 87,366 $ 6,870
Jul 30, 2019 $ 0.00095
-6.26%
$ 95,152 $ 2,323
Jul 29, 2019 $ 0.00101
-4.78%
$ 101,507 $ 1,373
Jul 28, 2019 $ 0.00106
+12.41%
$ 106,605 $ 3,600