ProCurrency Historical Data

PROC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000947
-6.83%
$ 94,837 $ 938
Jul 26, 2019 $ 0.00102
+2.83%
$ 101,788 $ 1,019
Jul 25, 2019 $ 0.000988
-5.25%
$ 98,992 $ 4,814
Jul 24, 2019 $ 0.00104
+21.59%
$ 104,483 $ 2,855
Jul 23, 2019 $ 0.000858
-24.67%
$ 85,931 $ 3,716
Jul 22, 2019 $ 0.00114
+19.23%
$ 114,077 $ 7,843
Jul 21, 2019 $ 0.000955
-6.68%
$ 95,681 $ 1,828
Jul 20, 2019 $ 0.00102
-10.96%
$ 102,533 $ 2,701
Jul 19, 2019 $ 0.00115
+68.14%
$ 115,157 $ 18,176
Jul 18, 2019 $ 0.000684
+4.21%
$ 68,487 $ 1,494
Jul 17, 2019 $ 0.000656
-11.35%
$ 65,712 $ 1,374
Jul 16, 2019 $ 0.00074
+6.97%
$ 74,125 $ 10,214
Jul 15, 2019 $ 0.000692
+1.69%
$ 69,295 $ 4,480
Jul 14, 2019 $ 0.00068
-29.62%
$ 68,143 $ 884
Jul 13, 2019 $ 0.000967
+8.53%
$ 96,828 $ 5,454
Jul 12, 2019 $ 0.000891
+0.72%
$ 89,214 $ 2,842
Jul 11, 2019 $ 0.000884
-17.63%
$ 88,572 $ 7,330
Jul 10, 2019 $ 0.00107
-2.64%
$ 107,529 $ 6,847
Jul 9, 2019 $ 0.0011
-8.83%
$ 110,447 $ 10,761
Jul 8, 2019 $ 0.00121
+1.69%
$ 121,148 $ 6,285
Jul 7, 2019 $ 0.00119
+6.85%
$ 119,133 $ 819
Jul 6, 2019 $ 0.00111
-5.60%
$ 111,497 $ 623
Jul 5, 2019 $ 0.00118
+4.19%
$ 118,112 $ 6,223
Jul 4, 2019 $ 0.00113
-17.58%
$ 113,357 $ 20,133
Jul 3, 2019 $ 0.00137
-7.13%
$ 137,537 $ 3,618
Jul 2, 2019 $ 0.00148
+34.07%
$ 148,100 $ 11,110
Jul 1, 2019 $ 0.0011
+1.98%
$ 110,468 $ 1,693
Jun 30, 2019 $ 0.00108
-8.21%
$ 108,329 $ 1,794
Jun 29, 2019 $ 0.00118
-5.48%
$ 118,023 $ 2,786
Jun 28, 2019 $ 0.00125
+5.93%
$ 124,872 $ 4,966
Jun 27, 2019 $ 0.00118
-12.89%
$ 117,883 $ 10,163
Jun 26, 2019 $ 0.00135
+38.36%
$ 135,325 $ 24,550
Jun 25, 2019 $ 0.000976
-16.09%
$ 97,806 $ 7,402
Jun 24, 2019 $ 0.00116
-1.77%
$ 116,564 $ 2,033
Jun 23, 2019 $ 0.00118
-17.46%
$ 118,660 $ 4,679
Jun 22, 2019 $ 0.00144
+52.71%
$ 143,772 $ 47,556
Jun 21, 2019 $ 0.00094
+13.23%
$ 94,142 $ 2,942
Jun 20, 2019 $ 0.00083
-6.74%
$ 83,142 $ 24,304
Jun 19, 2019 $ 0.00089
-6.24%
$ 89,148 $ 21,195
Jun 18, 2019 $ 0.000949
-17.61%
$ 95,082 $ 4,033
Jun 17, 2019 $ 0.00115
+4.17%
$ 115,399 $ 3,931
Jun 16, 2019 $ 0.00111
+13.53%
$ 110,774 $ 3,293
Jun 15, 2019 $ 0.000974
-9.23%
$ 97,579 $ 17,892
Jun 14, 2019 $ 0.00107
+7.44%
$ 107,503 $ 21,414
Jun 13, 2019 $ 0.000999
-9.92%
$ 100,053 $ 5,843
Jun 12, 2019 $ 0.00111
+0.25%
$ 111,084 $ 2,732
Jun 11, 2019 $ 0.00111
-0.67%
$ 110,811 $ 4,575
Jun 10, 2019 $ 0.00111
+4.72%
$ 111,556 $ 4,560
Jun 9, 2019 $ 0.00106
-14.43%
$ 106,529 $ 1,859
Jun 8, 2019 $ 0.00124
+34.40%
$ 124,487 $ 8,348