Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.000947
-6.83%
$94,837 $938
Jul 26, 2019 $0.00102
+2.83%
$101,788 $1,019
Jul 25, 2019 $0.000988
-5.25%
$98,992 $4,814
Jul 24, 2019 $0.00104
+21.59%
$104,483 $2,855
Jul 23, 2019 $0.000858
-24.67%
$85,931 $3,716
Jul 22, 2019 $0.00114
+19.23%
$114,077 $7,843
Jul 21, 2019 $0.000955
-6.68%
$95,681 $1,828
Jul 20, 2019 $0.00102
-10.96%
$102,533 $2,701
Jul 19, 2019 $0.00115
+68.14%
$115,157 $18,176
Jul 18, 2019 $0.000684
+4.21%
$68,487 $1,494
Jul 17, 2019 $0.000656
-11.35%
$65,712 $1,374
Jul 16, 2019 $0.00074
+6.97%
$74,125 $10,214
Jul 15, 2019 $0.000692
+1.69%
$69,295 $4,480
Jul 14, 2019 $0.00068
-29.62%
$68,143 $884
Jul 13, 2019 $0.000967
+8.53%
$96,828 $5,454
Jul 12, 2019 $0.000891
+0.72%
$89,214 $2,842
Jul 11, 2019 $0.000884
-17.63%
$88,572 $7,330
Jul 10, 2019 $0.00107
-2.64%
$107,529 $6,847
Jul 9, 2019 $0.0011
-8.83%
$110,447 $10,761
Jul 8, 2019 $0.00121
+1.69%
$121,148 $6,285
Jul 7, 2019 $0.00119
+6.85%
$119,133 $819
Jul 6, 2019 $0.00111
-5.60%
$111,497 $623
Jul 5, 2019 $0.00118
+4.19%
$118,112 $6,223
Jul 4, 2019 $0.00113
-17.58%
$113,357 $20,133
Jul 3, 2019 $0.00137
-7.13%
$137,537 $3,618
Jul 2, 2019 $0.00148
+34.07%
$148,100 $11,110
Jul 1, 2019 $0.0011
+1.98%
$110,468 $1,693
Jun 30, 2019 $0.00108
-8.21%
$108,329 $1,794
Jun 29, 2019 $0.00118
-5.48%
$118,023 $2,786
Jun 28, 2019 $0.00125
+5.93%
$124,872 $4,966
Jun 27, 2019 $0.00118
-12.89%
$117,883 $10,163
Jun 26, 2019 $0.00135
+38.36%
$135,325 $24,550
Jun 25, 2019 $0.000976
-16.09%
$97,806 $7,402
Jun 24, 2019 $0.00116
-1.77%
$116,564 $2,033
Jun 23, 2019 $0.00118
-17.46%
$118,660 $4,679
Jun 22, 2019 $0.00144
+52.71%
$143,772 $47,556
Jun 21, 2019 $0.00094
+13.23%
$94,142 $2,942
Jun 20, 2019 $0.00083
-6.74%
$83,142 $24,304
Jun 19, 2019 $0.00089
-6.24%
$89,148 $21,195
Jun 18, 2019 $0.000949
-17.61%
$95,082 $4,033
Jun 17, 2019 $0.00115
+4.17%
$115,399 $3,931
Jun 16, 2019 $0.00111
+13.53%
$110,774 $3,293
Jun 15, 2019 $0.000974
-9.23%
$97,579 $17,892
Jun 14, 2019 $0.00107
+7.44%
$107,503 $21,414
Jun 13, 2019 $0.000999
-9.92%
$100,053 $5,843
Jun 12, 2019 $0.00111
+0.25%
$111,084 $2,732
Jun 11, 2019 $0.00111
-0.67%
$110,811 $4,575
Jun 10, 2019 $0.00111
+4.72%
$111,556 $4,560
Jun 9, 2019 $0.00106
-14.43%
$106,529 $1,859
Jun 8, 2019 $0.00124
+34.40%
$124,487 $8,348