ProCurrency Historical Data

PROC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000925
+4.62%
$ 92,620 $ 7,211
Jun 6, 2019 $ 0.000884
+3.28%
$ 88,527 $ 11,849
Jun 5, 2019 $ 0.000856
+22.67%
$ 85,718 $ 3,115
Jun 4, 2019 $ 0.000698
-28.40%
$ 69,874 $ 4,136
Jun 3, 2019 $ 0.000974
+3.49%
$ 97,587 $ 5,262
Jun 2, 2019 $ 0.000941
-16.18%
$ 94,290 $ 6,443
Jun 1, 2019 $ 0.00112
-11.72%
$ 112,490 $ 5,209
May 31, 2019 $ 0.00127
+3.33%
$ 127,430 $ 3,121
May 30, 2019 $ 0.00123
-9.69%
$ 123,317 $ 2,468
May 29, 2019 $ 0.00136
-2.39%
$ 136,558 $ 8,833
May 28, 2019 $ 0.0014
-8.53%
$ 139,908 $ 10,905
May 27, 2019 $ 0.00153
+18.78%
$ 152,949 $ 15,974
May 26, 2019 $ 0.00129
+3.09%
$ 128,769 $ 8,366
May 25, 2019 $ 0.00125
-11.00%
$ 124,908 $ 9,873
May 24, 2019 $ 0.0014
+4.25%
$ 140,360 $ 14,934
May 23, 2019 $ 0.00134
-30.73%
$ 134,648 $ 21,602
May 22, 2019 $ 0.00194
-1.73%
$ 194,385 $ 874
May 21, 2019 $ 0.00197
-2.65%
$ 197,822 $ 1,161
May 20, 2019 $ 0.00203
-8.10%
$ 203,210 $ 2,262
May 19, 2019 $ 0.00221
+20.74%
$ 221,122 $ 2,388
May 18, 2019 $ 0.00183
+0.92%
$ 183,139 $ 936
May 17, 2019 $ 0.00181
-14.38%
$ 181,472 $ 5,002
May 16, 2019 $ 0.00212
+21.84%
$ 211,955 $ 11,315
May 15, 2019 $ 0.00174
-14.85%
$ 173,971 $ 11,916
May 14, 2019 $ 0.00204
+29.06%
$ 204,328 $ 12,935
May 13, 2019 $ 0.00158
+23.60%
$ 158,323 $ 6,470
May 12, 2019 $ 0.00128
-4.12%
$ 128,085 $ 6,438
May 11, 2019 $ 0.00133
+10.53%
$ 133,589 $ 9,585
May 10, 2019 $ 0.00121
-3.45%
$ 120,866 $ 10,898
May 9, 2019 $ 0.00125
-7.91%
$ 125,180 $ 18,128
May 8, 2019 $ 0.00136
-12.99%
$ 135,927 $ 11,210
May 7, 2019 $ 0.00156
-13.78%
$ 156,222 $ 18,937
May 6, 2019 $ 0.00181
-20.71%
$ 181,186 $ 8,002
May 5, 2019 $ 0.00228
-0.41%
$ 228,503 $ 8,783
May 4, 2019 $ 0.00229
+29.10%
$ 229,424 $ 13,032
May 3, 2019 $ 0.00177
-0.65%
$ 177,717 $ 13,844
May 2, 2019 $ 0.00179
-10.82%
$ 178,878 $ 6,069
May 1, 2019 $ 0.002
+8.54%
$ 200,565 $ 10,005
Apr 30, 2019 $ 0.00184
-11.48%
$ 184,788 $ 6,091
Apr 29, 2019 $ 0.00208
-9.96%
$ 208,776 $ 3,337
Apr 28, 2019 $ 0.00231
+7.78%
$ 231,296 $ 6,166
Apr 27, 2019 $ 0.00214
+0.44%
$ 214,615 $ 9,759
Apr 26, 2019 $ 0.00213
-31.85%
$ 213,678 $ 17,139
Apr 25, 2019 $ 0.00313
+5.86%
$ 313,547 $ 11,792
Apr 24, 2019 $ 0.00296
+2.83%
$ 296,212 $ 5,539
Apr 23, 2019 $ 0.00288
-4.65%
$ 288,039 $ 30,207
Apr 22, 2019 $ 0.00302
+7.56%
$ 302,082 $ 24,699
Apr 21, 2019 $ 0.0028
-9.66%
$ 280,857 $ 14,116
Apr 20, 2019 $ 0.0031
+4.61%
$ 310,892 $ 2,650
Apr 19, 2019 $ 0.00297
-4.23%
$ 297,204 $ 3,947