ProCurrency Historical Data

PROC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0031
-0.21%
$ 310,333 $ 6,070
Apr 17, 2019 $ 0.0031
-9.94%
$ 311,000 $ 9,754
Apr 16, 2019 $ 0.00345
+13.93%
$ 345,328 $ 58,280
Apr 15, 2019 $ 0.00303
+2.19%
$ 303,097 $ 16,633
Apr 14, 2019 $ 0.00296
-8.80%
$ 296,605 $ 20,018
Apr 13, 2019 $ 0.00325
+10.82%
$ 325,265 $ 25,649
Apr 12, 2019 $ 0.00293
-2.84%
$ 293,513 $ 60,578
Apr 11, 2019 $ 0.00302
+9.08%
$ 302,114 $ 68,481
Apr 10, 2019 $ 0.00276
+1.00%
$ 276,951 $ 20,932
Apr 9, 2019 $ 0.00274
-4.77%
$ 274,217 $ 43,224
Apr 8, 2019 $ 0.00287
+38.41%
$ 287,927 $ 56,161
Apr 7, 2019 $ 0.00208
+12.88%
$ 208,017 $ 7,839
Apr 6, 2019 $ 0.00184
-31.07%
$ 184,277 $ 18,993
Apr 5, 2019 $ 0.00267
-12.40%
$ 267,341 $ 80,235
Apr 4, 2019 $ 0.00305
-23.15%
$ 305,162 $ 118,969
Apr 3, 2019 $ 0.00397
-12.76%
$ 397,257 $ 2,704
Apr 2, 2019 $ 0.00455
-3.75%
$ 455,321 $ 3,992
Apr 1, 2019 $ 0.00472
-13.27%
$ 473,068 $ 1,085
Mar 31, 2019 $ 0.00545
-0.73%
$ 545,498 $ 2,803
Mar 30, 2019 $ 0.00549
+3.68%
$ 549,579 $ 1,894
Mar 29, 2019 $ 0.00531
-3.30%
$ 531,545 $ 2,049
Mar 28, 2019 $ 0.00549
-9.07%
$ 549,670 $ 18,853
Mar 27, 2019 $ 0.00603
-7.81%
$ 604,441 $ 3,939
Mar 26, 2019 $ 0.00654
-0.81%
$ 655,571 $ 9,170
Mar 25, 2019 $ 0.00659
-9.64%
$ 660,450 $ 4,178
Mar 24, 2019 $ 0.0073
+3.47%
$ 730,846 $ 2,507
Mar 23, 2019 $ 0.00705
+8.59%
$ 706,434 $ 10,907
Mar 22, 2019 $ 0.00649
-9.23%
$ 650,434 $ 2,367
Mar 21, 2019 $ 0.00715
+2.88%
$ 716,080 $ 25,995
Mar 20, 2019 $ 0.00696
+6.98%
$ 696,704 $ 25,232
Mar 19, 2019 $ 0.0065
-2.51%
$ 650,734 $ 13,720
Mar 18, 2019 $ 0.00666
-4.01%
$ 667,625 $ 10,045
Mar 17, 2019 $ 0.00693
+0.69%
$ 694,193 $ 3,451
Mar 16, 2019 $ 0.00688
-0.21%
$ 689,465 $ 10,805
Mar 15, 2019 $ 0.0069
+13.57%
$ 690,918 $ 13,021
Mar 14, 2019 $ 0.00607
+21.70%
$ 608,347 $ 14,958
Mar 13, 2019 $ 0.00499
+3.15%
$ 499,801 $ 8,691
Mar 12, 2019 $ 0.00484
-3.50%
$ 484,885 $ 22,337
Mar 11, 2019 $ 0.00501
+11.14%
$ 502,236 $ 12,517
Mar 10, 2019 $ 0.00416
-19.31%
$ 416,922 $ 10,157
Mar 9, 2019 $ 0.00516
+10.44%
$ 516,756 $ 23,918
Mar 8, 2019 $ 0.00651
+204.55%
$ 652,383 $ 1,153
Mar 7, 2019 $ 0.00214
+2.90%
$ 214,210 $ 261
Mar 6, 2019 $ 0.00208
+59.49%
$ 208,159 $ 10,291
Mar 5, 2019 $ 0.0013
+0.79%
$ 130,517 $ 6,320
Mar 4, 2019 $ 0.00129
+59.18%
$ 129,505 $ 3,687
Mar 3, 2019 $ 0.000812
+6.86%
$ 81,356 $ 670
Mar 2, 2019 $ 0.00076
+29.53%
$ 76,135 $ 2,067
Mar 1, 2019 $ 0.000508
-34.63%
$ 50,902 $ 22
Feb 28, 2019 $ 0.000777
+32.74%
$ 77,866 $ 22