Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.00476
-3.33%
$ 497,861 $ 1,774
Jun 16, 2026 $ 0.00492
-4.30%
$ 514,639 $ 1,001
Jun 15, 2026 $ 0.00522
+3.62%
$ 546,417 $ 2,630
Jun 14, 2026 $ 0.0045
-10.18%
$ 470,609 $ 379
Jun 13, 2026 $ 0.00514
+42.91%
$ -- $ 1,110
Jun 12, 2026 $ 0.00785
+58.47%
$ 820,959 $ 2,546
Jun 11, 2026 $ 0.00498
+2.59%
$ 520,797 $ 920
Jun 10, 2026 $ 0.00484
+10.06%
$ 505,570 $ 1,784
Jun 9, 2026 $ 0.00448
-7.98%
$ 468,005 $ 1,736
Jun 8, 2026 $ 0.00498
-0.95%
$ 521,099 $ 1,210
Jun 7, 2026 $ 0.00505
+10.11%
$ 527,672 $ 1,570
Jun 6, 2026 $ 0.0046
-0.80%
$ 480,770 $ 2,078
Jun 5, 2026 $ 0.00464
-10.98%
$ 485,531 $ 1,494
Jun 4, 2026 $ 0.00519
-4.06%
$ 542,398 $ 1,298
Jun 3, 2026 $ 0.00548
+7.11%
$ 573,359 $ 1,239
Jun 2, 2026 $ 0.00521
-8.53%
$ 545,170 $ 2,516
Jun 1, 2026 $ 0.0057
-7.05%
$ 595,683 $ 5,737
May 31, 2026 $ 0.00613
-3.07%
$ -- $ 544
May 30, 2026 $ 0.00628
+0.66%
$ -- $ 836
May 29, 2026 $ 0.00629
-0.16%
$ 657,315 $ 957
May 28, 2026 $ 0.00631
+5.12%
$ 659,526 $ 5,465
May 27, 2026 $ 0.006
+2.28%
$ 627,401 $ 2,332
May 26, 2026 $ 0.00587
-4.16%
$ 613,861 $ 1,872
May 25, 2026 $ 0.00619
+1.39%
$ 647,206 $ 1,929
May 24, 2026 $ 0.00634
-2.78%
$ 663,047 $ 925
May 23, 2026 $ 0.00654
+7.19%
$ 683,269 $ 2,116
May 22, 2026 $ 0.00612
-6.31%
$ 639,382 $ 2,956
May 21, 2026 $ 0.00659
-3.55%
$ 688,543 $ 2,814
May 20, 2026 $ 0.00685
+0.58%
$ 716,217 $ 1,387
May 19, 2026 $ 0.00676
-2.90%
$ 706,827 $ 536
May 18, 2026 $ 0.00683
-2.47%
$ -- $ 1,373
May 17, 2026 $ 0.00733
+2.36%
$ -- $ 1,540
May 16, 2026 $ 0.00708
-2.72%
$ 740,586 $ 2,342
May 15, 2026 $ 0.00728
+1.60%
$ 761,301 $ 2,013
May 14, 2026 $ 0.00765
+8.38%
$ 800,096 $ 4
May 13, 2026 $ 0.00709
-4.80%
$ 741,211 $ 1,542
May 12, 2026 $ 0.00742
-5.46%
$ 775,523 $ 1,998
May 11, 2026 $ 0.00772
+0.58%
$ 806,690 $ 4,352
May 10, 2026 $ 0.00767
-5.48%
$ 801,496 $ 4,250
May 9, 2026 $ 0.00832
+3.04%
$ 869,727 $ 4,386
May 8, 2026 $ 0.00804
+2.31%
$ 840,466 $ 751
May 7, 2026 $ 0.0079
-0.66%
$ -- $ 161
May 6, 2026 $ 0.00797
+0.10%
$ 833,323 $ 330
May 5, 2026 $ 0.00797
-0.35%
$ 832,960 $ 714
May 4, 2026 $ 0.00817
+0.20%
$ 854,366 $ 6,379
May 3, 2026 $ 0.0082
+2.79%
$ 857,561 $ 4,748
May 2, 2026 $ 0.00796
+0.40%
$ 831,736 $ 962
May 1, 2026 $ 0.00792
+2.39%
$ 828,462 $ 1,177
Apr 30, 2026 $ 0.00768
+1.46%
$ 803,141 $ 2,824
Apr 29, 2026 $ 0.00746
-3.55%
$ 779,525 $ 3,450