Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.216
+3.04%
$22.58 million $691,103
Dec 30, 2024 $0.211
-8.74%
$22.01 million $525,658
Dec 29, 2024 $0.231
+8.64%
$24.11 million $440,139
Dec 28, 2024 $0.212
-0.85%
$22.14 million $596,450
Dec 27, 2024 $0.213
-8.77%
$22.32 million $886,312
Dec 26, 2024 $0.234
-6.55%
$24.46 million $1.24 million
Dec 25, 2024 $0.25
+1.97%
$26.12 million $357,980
Dec 24, 2024 $0.245
-0.13%
$25.59 million $1.09 million
Dec 23, 2024 $0.246
+12.98%
$25.74 million $1.89 million
Dec 22, 2024 $0.218
-13.14%
$22.79 million $667,537
Dec 21, 2024 $0.25
-9.98%
$26.17 million $463,922
Dec 20, 2024 $0.28
+10.72%
$29.27 million $2.14 million
Dec 19, 2024 $0.253
-9.27%
$26.47 million $1.52 million
Dec 18, 2024 $0.279
-3.74%
$29.18 million $1.34 million
Dec 17, 2024 $0.291
-13.55%
$30.44 million $6.83 million
Dec 16, 2024 $0.337
-3.07%
$35.26 million $1.24 million
Dec 15, 2024 $0.348
-2.53%
$36.43 million $966,307
Dec 14, 2024 $0.357
-7.56%
$37.37 million $1.08 million
Dec 13, 2024 $0.387
-3.40%
$40.42 million $999,921
Dec 12, 2024 $0.399
+3.53%
$41.72 million $913,580
Dec 11, 2024 $0.386
+8.37%
$40.32 million $782,982
Dec 10, 2024 $0.356
-3.88%
$37.18 million $1.01 million
Dec 9, 2024 $0.369
-11.01%
$38.58 million $1.08 million
Dec 8, 2024 $0.414
-5.56%
$43.32 million $4.32 million
Dec 7, 2024 $0.437
-5.31%
$45.7 million $696,580
Dec 6, 2024 $0.462
+4.71%
$48.33 million $1.09 million
Dec 5, 2024 $0.441
-5.51%
$45.76 million $1.59 million
Dec 4, 2024 $0.41
-0.46%
$-- $1.16 million
Dec 3, 2024 $0.416
-2.14%
$43.45 million $1.3 million
Dec 2, 2024 $0.425
-10.92%
$44.4 million $2.33 million
Dec 1, 2024 $0.475
+0.18%
$49.63 million $1.7 million
Nov 30, 2024 $0.47
+4.44%
$49.18 million $1.32 million
Nov 29, 2024 $0.449
-9.07%
$46.97 million $1.22 million
Nov 28, 2024 $0.489
-13.60%
$51.14 million $1.98 million
Nov 27, 2024 $0.566
+19.65%
$59.22 million $1.93 million
Nov 26, 2024 $0.474
-7.93%
$49.51 million $1.69 million
Nov 25, 2024 $0.515
+16.99%
$53.84 million $2.21 million
Nov 24, 2024 $0.441
+9.90%
$46.08 million $1.01 million
Nov 23, 2024 $0.401
-1.88%
$41.93 million $874,855
Nov 22, 2024 $0.408
-8.38%
$42.69 million $974,461
Nov 21, 2024 $0.445
+15.41%
$46.52 million $750,528
Nov 20, 2024 $0.385
+13.91%
$38.85 million $754,352
Nov 19, 2024 $0.338
-1.87%
$35.31 million $703,929
Nov 18, 2024 $0.344
+7.91%
$36 million $912,281
Nov 17, 2024 $0.319
-3.46%
$33.36 million $880,015
Nov 16, 2024 $0.331
-3.97%
$34.61 million $597,160
Nov 15, 2024 $0.345
+23.46%
$36.02 million $1.59 million
Nov 14, 2024 $0.279
-14.21%
$29.18 million $543,175
Nov 13, 2024 $0.325
-10.54%
$33.97 million $1.2 million
Nov 12, 2024 $0.362
-11.74%
$37.89 million $674,680