Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.113
+3.34%
$11.83 million $154,470
Feb 18, 2025 $0.109
-9.19%
$11.44 million $156,501
Feb 17, 2025 $0.121
-0.18%
$12.65 million $121,296
Feb 16, 2025 $0.121
+0.16%
$12.67 million $122,349
Feb 15, 2025 $0.121
-9.52%
$12.64 million $158,527
Feb 14, 2025 $0.133
+2.84%
$13.93 million $183,233
Feb 13, 2025 $0.129
-8.02%
$13.53 million $256,871
Feb 12, 2025 $0.141
+14.98%
$14.72 million $215,468
Feb 11, 2025 $0.124
-4.61%
$12.94 million $200,133
Feb 10, 2025 $0.129
+4.13%
$13.5 million $317,143
Feb 9, 2025 $0.123
-9.80%
$12.9 million $136,860
Feb 8, 2025 $0.137
-5.40%
$14.32 million $110,692
Feb 7, 2025 $0.145
-5.27%
$15.12 million $176,021
Feb 6, 2025 $0.154
-3.96%
$16.06 million $442,194
Feb 5, 2025 $0.154
-1.24%
$16.08 million $225,290
Feb 4, 2025 $0.156
-15.86%
$16.26 million $491,625
Feb 3, 2025 $0.185
+14.18%
$19.37 million $670,397
Feb 2, 2025 $0.162
-22.62%
$16.98 million $846,528
Feb 1, 2025 $0.211
-11.76%
$22.02 million $831,274
Jan 31, 2025 $0.237
+24.72%
$24.78 million $504,928
Jan 30, 2025 $0.193
+5.53%
$20.14 million $680,371
Jan 29, 2025 $0.184
+17.17%
$19.19 million $369,142
Jan 28, 2025 $0.157
+5.07%
$16.46 million $301,754
Jan 27, 2025 $0.15
-8.62%
$15.65 million $610,284
Jan 26, 2025 $0.164
+35.11%
$17.15 million $1.39 million
Jan 25, 2025 $0.122
+1.58%
$12.8 million $214,576
Jan 24, 2025 $0.12
+2.40%
$12.59 million $199,082
Jan 23, 2025 $0.119
-3.90%
$12.41 million $298,598
Jan 22, 2025 $0.123
-6.77%
$12.9 million $301,794
Jan 21, 2025 $0.132
+0.25%
$13.8 million $353,971
Jan 20, 2025 $0.132
+8.40%
$13.84 million $624,033
Jan 19, 2025 $0.121
-18.01%
$12.69 million $2.18 million
Jan 18, 2025 $0.148
-12.51%
$15.46 million $479,960
Jan 17, 2025 $0.169
-3.29%
$17.64 million $1.04 million
Jan 16, 2025 $0.174
+0.95%
$18.22 million $480,834
Jan 15, 2025 $0.172
-3.93%
$17.96 million $701,655
Jan 14, 2025 $0.178
-2.24%
$18.64 million $503,288
Jan 13, 2025 $0.181
-8.90%
$18.89 million $400,771
Jan 12, 2025 $0.198
-2.40%
$20.67 million $346,868
Jan 11, 2025 $0.202
+4.26%
$21.14 million $189,788
Jan 10, 2025 $0.194
+7.24%
$20.28 million $377,173
Jan 9, 2025 $0.18
-12.18%
$18.86 million $412,874
Jan 8, 2025 $0.205
-4.05%
$21.48 million $479,650
Jan 7, 2025 $0.214
-14.40%
$22.38 million $398,680
Jan 6, 2025 $0.248
+0.69%
$25.96 million $335,359
Jan 5, 2025 $0.246
-7.91%
$25.75 million $889,609
Jan 4, 2025 $0.267
+13.92%
$27.96 million $590,046
Jan 3, 2025 $0.234
+18.04%
$24.44 million $565,694
Jan 2, 2025 $0.198
-5.70%
$20.69 million $544,385
Jan 1, 2025 $0.21
-3.55%
$21.95 million $839,804