Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00783
+0.04%
$ 818,876 $ 3,255
Apr 27, 2026 $ 0.00798
-5.13%
$ 834,466 $ 1,569
Apr 26, 2026 $ 0.00854
+2.17%
$ 892,303 $ 1,435
Apr 25, 2026 $ 0.00822
-0.99%
$ 859,735 $ 2,415
Apr 24, 2026 $ 0.00832
-4.07%
$ 870,049 $ 2,403
Apr 23, 2026 $ 0.00868
-4.49%
$ 907,325 $ 1,419
Apr 22, 2026 $ 0.00916
+5.09%
$ 957,789 $ 3,416
Apr 21, 2026 $ 0.0087
-1.10%
$ 909,633 $ 2,213
Apr 20, 2026 $ 0.00884
-0.54%
$ 923,790 $ 2,847
Apr 19, 2026 $ 0.00888
-3.40%
$ 928,799 $ 2,878
Apr 18, 2026 $ 0.0092
-7.36%
$ 961,845 $ 1,041
Apr 17, 2026 $ 0.00998
+4.29%
$ 1.04 million $ 2,670
Apr 16, 2026 $ 0.00962
+6.48%
$ 1.01 million $ 2,118
Apr 15, 2026 $ 0.00898
-1.80%
$ 938,347 $ 1,116
Apr 14, 2026 $ 0.00917
+0.16%
$ -- $ 2,557
Apr 13, 2026 $ 0.0089
+3.37%
$ 929,918 $ 2,161
Apr 12, 2026 $ 0.0086
-7.68%
$ 899,513 $ 3,029
Apr 11, 2026 $ 0.00943
-3.19%
$ 985,570 $ 1,318
Apr 10, 2026 $ 0.00978
-0.75%
$ 1.02 million $ 1,690
Apr 9, 2026 $ 0.0101
+5.21%
$ 1.05 million $ 1,858
Apr 8, 2026 $ 0.00956
+2.83%
$ 998,960 $ 12,614
Apr 7, 2026 $ 0.00929
+0.14%
$ 971,313 $ 3,105
Apr 6, 2026 $ 0.00928
-5.74%
$ 970,065 $ 4,561
Apr 5, 2026 $ 0.00949
-1.48%
$ 991,909 $ 2,430
Apr 4, 2026 $ 0.00964
+11.04%
$ 1.01 million $ 3,132
Apr 3, 2026 $ 0.00871
+2.80%
$ 910,287 $ 1,976
Apr 2, 2026 $ 0.00848
-7.66%
$ 886,826 $ 4,086
Apr 1, 2026 $ 0.00918
+10.95%
$ 959,196 $ 7,336
Mar 31, 2026 $ 0.00829
-1.01%
$ 866,655 $ 2,003
Mar 30, 2026 $ 0.00816
-4.88%
$ 852,754 $ 2,160
Mar 29, 2026 $ 0.00834
-4.66%
$ 871,911 $ 923
Mar 28, 2026 $ 0.00884
+0.41%
$ 924,125 $ 6,665
Mar 27, 2026 $ 0.00879
-6.63%
$ 919,116 $ 6,310
Mar 26, 2026 $ 0.00942
-5.11%
$ 984,342 $ 3,834
Mar 25, 2026 $ 0.00993
-1.12%
$ 1.04 million $ 2,726
Mar 24, 2026 $ 0.00996
-3.00%
$ 1.04 million $ 3,431
Mar 23, 2026 $ 0.0103
+8.04%
$ 1.07 million $ 2,730
Mar 22, 2026 $ 0.00962
-9.97%
$ 1.01 million $ 3,530
Mar 21, 2026 $ 0.0108
+7.47%
$ 1.12 million $ 4,552
Mar 20, 2026 $ 0.0101
-8.54%
$ 1.06 million $ 7,778
Mar 19, 2026 $ 0.011
-10.93%
$ 1.15 million $ 10,907
Mar 18, 2026 $ 0.0123
+0.08%
$ 1.29 million $ 9,027
Mar 17, 2026 $ 0.0124
+0.40%
$ 1.3 million $ 11,982
Mar 16, 2026 $ 0.0124
+19.19%
$ 1.29 million $ 5,451
Mar 15, 2026 $ 0.0104
-1.84%
$ 1.08 million $ 4,815
Mar 14, 2026 $ 0.0105
+1.54%
$ 1.1 million $ 2,674
Mar 13, 2026 $ 0.0104
+6.61%
$ 1.09 million $ 6,316
Mar 12, 2026 $ 0.00963
+0.65%
$ 1.01 million $ 4,186
Mar 11, 2026 $ 0.00943
-0.94%
$ 985,609 $ 3,713
Mar 10, 2026 $ 0.00945
-5.06%
$ 987,913 $ 8,359