Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00364
+0.00%
$ 380,213 $ 335
Aug 3, 3 AM $ 0.00364
-0.96%
$ 380,450 $ 335
Aug 3, 2 AM $ 0.0037
-0.07%
$ 387,201 $ 289
Aug 3, 1 AM $ 0.00371
-0.33%
$ 387,785 $ 286
Aug 3, 12 AM $ 0.00372
-0.40%
$ 389,152 $ 296
Aug 2, 11 PM $ 0.00374
+0.00%
$ 391,129 $ 318
Aug 2, 9 PM $ 0.00376
+0.27%
$ 393,475 $ 322
Aug 2, 8 PM $ 0.00375
+0.00%
$ 391,714 $ 331
Aug 2, 7 PM $ 0.00374
-0.07%
$ 391,048 $ 374
Aug 2, 6 PM $ 0.00375
-1.18%
$ 392,312 $ 349
Aug 2, 5 PM $ 0.00378
-1.50%
$ 395,408 $ 245
Aug 2, 3 PM $ 0.00381
-0.11%
$ 398,225 $ 291
Aug 2, 2 PM $ 0.00382
-0.33%
$ 399,240 $ 259
Aug 2, 8 AM $ 0.00388
+0.00%
$ 405,678 $ 410
Aug 2, 7 AM $ 0.00388
+0.00%
$ 405,795 $ 407
Aug 2, 4 AM $ 0.00389
+0.17%
$ 406,408 $ 398
Aug 2, 3 AM $ 0.00387
-0.22%
$ 404,792 $ 397
Aug 2, 2 AM $ 0.00388
+0.67%
$ 405,102 $ 415
Aug 2, 1 AM $ 0.00384
+0.37%
$ 401,563 $ 404
Aug 2, 12 AM $ 0.00383
-0.01%
$ 400,374 $ 396
Aug 1, 11 PM $ 0.00383
-0.54%
$ 400,447 $ 373
Aug 1, 10 PM $ 0.00385
+0.00%
$ 402,765 $ 365
Aug 1, 9 PM $ 0.00385
+0.00%
$ 402,866 $ 356
Aug 1, 8 PM $ 0.00385
+0.00%
$ 402,396 $ 349
Aug 1, 7 PM $ 0.00385
+0.00%
$ 402,720 $ 374
Aug 1, 5 PM $ 0.00386
-2.30%
$ 403,605 $ 490
Aug 1, 4 PM $ 0.00395
-0.03%
$ 413,400 $ 409
Aug 1, 3 PM $ 0.00396
-0.21%
$ 413,623 $ 390
Aug 1, 2 PM $ 0.00396
+0.00%
$ 414,472 $ 314
Aug 1, 1 PM $ 0.00389
-0.05%
$ 406,962 $ 313
Aug 1, 12 PM $ 0.0039
+0.14%
$ 407,190 $ 310
Aug 1, 11 AM $ 0.00389
+0.04%
$ 406,486 $ 354
Aug 1, 10 AM $ 0.0039
+0.00%
$ 407,533 $ 320
Aug 1, 9 AM $ 0.00392
+0.32%
$ 409,504 $ 317
Aug 1, 8 AM $ 0.00391
+0.00%
$ 409,210 $ 315
Aug 1, 2 AM $ 0.00392
-0.30%
$ 409,344 $ 425
Jul 31, 8 PM $ 0.00394
-0.82%
$ 411,467 $ 426
Jul 31, 7 PM $ 0.00399
-0.72%
$ 417,439 $ 391
Jul 31, 6 PM $ 0.00404
+0.00%
$ 422,088 $ 280
Jul 31, 5 PM $ 0.004
+0.00%
$ 418,189 $ 271
Jul 31, 4 PM $ 0.004
+0.00%
$ 418,272 $ 274
Jul 31, 12 PM $ 0.00404
+0.00%
$ 422,346 $ 261
Jul 31, 10 AM $ 0.004
+0.00%
$ 418,653 $ 381
Jul 31, 9 AM $ 0.004
+0.00%
$ 418,032 $ 366
Jul 31, 7 AM $ 0.00402
+0.00%
$ 420,058 $ 468
Jul 31, 5 AM $ 0.00406
+0.06%
$ 424,759 $ 555
Jul 31, 4 AM $ 0.00413
-0.77%
$ 431,373 $ 478
Jul 31, 1 AM $ 0.00421
+0.00%
$ 440,075 $ 581
Jul 31, 12 AM $ 0.00418
+0.00%
$ 437,447 $ 566
Jul 30, 11 PM $ 0.00418
+0.00%
$ 436,678 $ 549