Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00575
+0.00%
$ 600,800 $ 2,035
May 27, 5 PM $ 0.00576
-0.96%
$ 601,805 $ 2,564
May 27, 4 PM $ 0.00581
+0.13%
$ 607,223 $ 2,581
May 27, 2 PM $ 0.00565
-3.67%
$ 590,682 $ 2,094
May 27, 1 PM $ 0.00581
+0.00%
$ 607,307 $ 1,926
May 27, 12 PM $ 0.00586
-0.40%
$ 612,249 $ 2,108
May 27, 11 AM $ 0.00578
+0.18%
$ 603,947 $ 1,994
May 27, 8 AM $ 0.00577
+0.05%
$ 603,057 $ 1,960
May 27, 7 AM $ 0.00571
+0.00%
$ 597,203 $ 1,866
May 27, 6 AM $ 0.00573
+0.00%
$ 599,176 $ 1,923
May 27, 4 AM $ 0.00572
+0.00%
$ 598,294 $ 1,907
May 27, 1 AM $ 0.00573
-1.37%
$ 599,515 $ 1,901
May 27, 12 AM $ 0.00582
-0.84%
$ 608,248 $ 1,888
May 26, 11 PM $ 0.00587
+0.37%
$ 613,861 $ 1,872
May 26, 9 PM $ 0.00594
-0.77%
$ 620,720 $ 2,084
May 26, 8 PM $ 0.006
-0.33%
$ 627,102 $ 2,002
May 26, 7 PM $ 0.006
-0.53%
$ 627,235 $ 2,266
May 26, 6 PM $ 0.00599
+5.36%
$ 626,311 $ 2,127
May 26, 5 PM $ 0.00569
+1.10%
$ 594,475 $ 1,595
May 26, 4 PM $ 0.00562
-0.73%
$ 587,997 $ 1,586
May 26, 3 PM $ 0.00572
-1.09%
$ 598,012 $ 1,522
May 26, 2 PM $ 0.00578
-2.71%
$ 604,587 $ 1,370
May 26, 1 PM $ 0.00594
-2.61%
$ 621,412 $ 1,289
May 26, 12 PM $ 0.00605
+0.00%
$ 632,862 $ 1,012
May 26, 11 AM $ 0.00613
+0.00%
$ 641,154 $ 976
May 26, 10 AM $ 0.00609
+0.00%
$ 636,157 $ 996
May 26, 7 AM $ 0.006
-0.43%
$ 627,424 $ 1,031
May 26, 12 AM $ 0.00616
+0.55%
$ 644,047 $ 1,890
May 25, 10 PM $ 0.00619
-2.12%
$ 647,206 $ 1,929
May 25, 9 PM $ 0.00633
+0.00%
$ 661,220 $ 1,621
May 25, 8 PM $ 0.00632
+3.66%
$ 660,478 $ 1,998
May 25, 6 PM $ 0.00613
+0.00%
$ 641,265 $ 1,761
May 25, 3 PM $ 0.00611
+0.03%
$ 639,045 $ 1,809
May 25, 10 AM $ 0.00612
-1.25%
$ 639,793 $ 1,889
May 25, 6 AM $ 0.00616
+0.00%
$ 644,238 $ 1,894
May 25, 5 AM $ 0.00613
-0.18%
$ 640,352 $ 1,868
May 25, 4 AM $ 0.00612
+0.80%
$ 639,488 $ 1,923
May 25, 3 AM $ 0.00608
+0.00%
$ 636,002 $ 1,090
May 25, 12 AM $ 0.00611
+0.00%
$ 638,331 $ 1,163
May 24, 9 PM $ 0.00634
+0.00%
$ 663,047 $ 925
May 24, 8 PM $ 0.00635
+0.00%
$ 664,315 $ 1,212
May 24, 4 PM $ 0.00645
+0.00%
$ 674,760 $ 1,579
May 24, 12 PM $ 0.00651
+1.01%
$ 680,381 $ 2,402
May 24, 10 AM $ 0.00644
+0.00%
$ 673,574 $ 2,247
May 24, 8 AM $ 0.00647
+0.00%
$ 676,382 $ 2,251
May 24, 5 AM $ 0.00649
+0.71%
$ 678,465 $ 2,176
May 24, 4 AM $ 0.00648
-0.19%
$ 676,970 $ 2,062
May 24, 12 AM $ 0.00653
+0.10%
$ -- $ 2,124
May 23, 10 PM $ 0.00654
+0.00%
$ 683,269 $ 2,116
May 23, 9 PM $ 0.00655
+0.30%
$ 684,756 $ 1,988