Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $0.00447
+0.00%
$466,989 $3,882
1:24 PM $0.00447
+0.00%
$466,989 $3,873
1:20 PM $0.00447
+0.00%
$466,989 $3,872
1:01 PM $0.00448
+0.00%
$468,696 $3,885
12:53 PM $0.00448
+0.00%
$468,628 $3,870
12:49 PM $0.00449
-0.02%
$469,419 $3,873
12:32 PM $0.00449
+0.00%
$469,895 $3,952
12:20 PM $0.00449
+0.00%
$470,566 $3,943
12:12 PM $0.0045
+0.00%
$470,566 $3,941
11:51 AM $0.0045
+0.00%
$470,449 $3,935
11:42 AM $0.0045
+0.00%
$470,100 $3,918
11:24 AM $0.00451
+0.00%
$471,690 $3,928
11:15 AM $0.00452
-0.07%
$473,153 $3,927
11:12 AM $0.00453
+0.00%
$473,153 $3,927
11:02 AM $0.00453
+0.00%
$473,214 $3,927
11:01 AM $0.00453
+0.00%
$473,214 $3,929
10:44 AM $0.00453
+0.00%
$473,527 $3,930
10:32 AM $0.00452
+0.00%
$472,497 $3,955
10:19 AM $0.00452
+0.00%
$472,954 $3,973
10:17 AM $0.00453
+0.00%
$472,954 $3,974
9:15 AM $0.00454
+0.00%
$473,671 $4,000
9:04 AM $0.00453
+0.00%
$473,671 $3,985
8:55 AM $0.00453
+0.00%
$475,355 $3,980
8:47 AM $0.00455
+0.00%
$475,355 $4,244
8:44 AM $0.00454
+0.00%
$475,094 $4,249
8:38 AM $0.00455
-0.01%
$475,378 $4,255
8:34 AM $0.00455
+0.00%
$475,408 $4,256
8:31 AM $0.00455
+0.00%
$475,408 $4,256
8:28 AM $0.00455
+0.00%
$475,460 $4,240
8:03 AM $0.00455
+0.00%
$475,695 $4,244
7:51 AM $0.00454
+0.00%
$475,083 $5,224
7:49 AM $0.00454
+0.00%
$475,082 $5,224
7:46 AM $0.00455
+0.00%
$475,082 $5,224
7:35 AM $0.00455
+0.00%
$476,562 $5,247
7:26 AM $0.00456
+0.00%
$476,562 $5,431
7:22 AM $0.00456
+0.00%
$476,815 $5,434
7:21 AM $0.00456
+0.00%
$476,815 $5,433
7:18 AM $0.00456
+0.00%
$476,567 $5,362
7:16 AM $0.00458
+0.00%
$476,567 $5,362
6:53 AM $0.00459
+0.00%
$479,708 $5,372
6:45 AM $0.0046
+0.00%
$480,283 $5,380
6:35 AM $0.00459
+0.00%
$480,283 $5,367
6:31 AM $0.00459
+0.00%
$480,283 $5,360
6:24 AM $0.0046
+0.00%
$480,977 $5,364
6:23 AM $0.0046
+0.00%
$480,977 $5,365
6:20 AM $0.0046
+0.00%
$480,977 $5,365
6:03 AM $0.0046
+0.00%
$480,565 $5,360
5:55 AM $0.00461
+0.00%
$485,162 $5,374
4:52 AM $0.00464
+0.00%
$485,162 $5,814
4:50 AM $0.00463
+0.00%
$485,162 $5,786