Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00341
+0.00%
$ 356,325 $ 585
7:16 AM $ 0.00344
+0.00%
$ 359,423 $ 564
7:14 AM $ 0.00342
+0.00%
$ 357,858 $ 561
7:13 AM $ 0.00342
+0.00%
$ 357,858 $ 557
6:02 AM $ 0.00343
+0.00%
$ 358,231 $ 541
3:59 AM $ 0.00343
+0.00%
$ 358,859 $ 609
3:58 AM $ 0.00343
+0.00%
$ 358,859 $ 609
3:49 AM $ 0.00343
-0.83%
$ 358,751 $ 574
3:48 AM $ 0.0035
+0.00%
$ 358,751 $ 531
3:47 AM $ 0.0035
+0.00%
$ 358,751 $ 531
3:44 AM $ 0.00349
+0.00%
$ 365,306 $ 531
3:35 AM $ 0.00349
+0.00%
$ 365,161 $ 531
3:32 AM $ 0.00349
+0.00%
$ 365,161 $ 531
3:29 AM $ 0.00349
+0.00%
$ 365,038 $ 531
3:15 AM $ 0.0035
+0.00%
$ 366,898 $ 543
3:03 AM $ 0.00351
+0.00%
$ 366,898 $ 544
2:50 AM $ 0.00351
+0.00%
$ 367,000 $ 559
2:47 AM $ 0.00351
+0.00%
$ 367,000 $ 559
2:31 AM $ 0.00351
+0.00%
$ 366,777 $ 587
2:25 AM $ 0.00351
+0.00%
$ 367,459 $ 587
2:14 AM $ 0.00351
+0.00%
$ 367,459 $ 587
2:10 AM $ 0.00351
+0.00%
$ 367,459 $ 587
2:08 AM $ 0.00351
+0.00%
$ 367,083 $ 587
2:00 AM $ 0.00351
+0.00%
$ -- $ 583
Download