Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.118
-2.42%
$ 12.05 million $ 785,665
Feb 10 $ 0.121
-2.58%
$ 12.67 million $ 1.33 million
Feb 3 $ 0.137
-15.58%
$ 12.9 million $ 2.12 million
Jan 27 $ 0.162
-0.88%
$ 16.98 million $ 4.14 million
Jan 20 $ 0.122
+0.20%
$ 17.15 million $ 1.99 million
Jan 13 $ 0.148
-25.45%
$ 12.69 million $ 3.61 million
Jan 6 $ 0.202
-17.99%
$ 20.67 million $ 2.19 million
Dec 30 $ 0.267
+15.91%
$ 25.75 million $ 3.76 million
Dec 23 $ 0.212
-2.85%
$ 24.11 million $ 6.06 million
Dec 16 $ 0.25
-28.05%
$ 22.79 million $ 13.54 million
Dec 9 $ 0.357
-13.81%
$ 36.43 million $ 5.86 million
Dec 2 $ 0.437
-8.32%
$ 43.32 million $ 8.17 million
Nov 25 $ 0.475
+7.84%
$ 49.63 million $ 12.04 million
Nov 18 $ 0.401
+25.68%
$ 46.08 million $ 4.97 million
Nov 11 $ 0.331
-5.70%
$ 33.36 million $ 5.75 million
Nov 4 $ 0.303
-10.62%
$ 36.7 million $ 7.55 million
Oct 28 $ 0.339
+199.07%
$ 35.4 million $ 27.16 million
Oct 21 $ 0.0835
-3.24%
$ 11.85 million $ 1.68 million
Oct 14 $ 0.0864
+14.34%
$ 9.03 million $ 2.58 million
Oct 7 $ 0.0769
+8.27%
$ 7.89 million $ 181,436
Download