Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.339
+199.07%
$ 35.4 million $ 27.16 million
Oct 21 $ 0.0835
-3.24%
$ 11.85 million $ 1.68 million
Oct 14 $ 0.0864
+14.34%
$ 9.03 million $ 2.58 million
Oct 7 $ 0.0769
+8.27%
$ 7.89 million $ 181,436
Download