Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0124
+4.05%
$ 1.3 million $ 39,732
Dec 29, 2025 $ 0.0122
-7.61%
$ 1.25 million $ 38,024
Dec 28, 2025 $ 0.0133
-3.83%
$ 1.38 million $ 33,688
Dec 27, 2025 $ 0.0138
-2.19%
$ 1.44 million $ 28,755
Dec 26, 2025 $ 0.014
+1.86%
$ 1.47 million $ 27,611
Dec 25, 2025 $ 0.0137
-3.14%
$ 1.44 million $ 23,340
Dec 24, 2025 $ 0.0142
-2.49%
$ 1.48 million $ 21,710
Dec 23, 2025 $ 0.0147
-8.00%
$ 1.52 million $ 19,235
Dec 22, 2025 $ 0.016
+2.11%
$ 1.67 million $ 13,290
Dec 21, 2025 $ 0.0155
-3.14%
$ 1.62 million $ 11,666
Dec 20, 2025 $ 0.0161
-1.41%
$ 1.68 million $ 10,245
Dec 19, 2025 $ 0.0164
+6.49%
$ 1.71 million $ 4,180
Dec 18, 2025 $ 0.015
-1.03%
$ 1.57 million $ 66,839
Dec 17, 2025 $ 0.0151
-8.07%
$ 1.58 million $ 63,766
Dec 16, 2025 $ 0.0164
+0.03%
$ 1.71 million $ 64,264
Dec 15, 2025 $ 0.0165
+0.55%
$ 1.73 million $ 59,133
Dec 14, 2025 $ 0.0164
-1.13%
$ 1.71 million $ 56,229
Dec 13, 2025 $ 0.0166
-0.63%
$ 1.73 million $ 54,399
Dec 12, 2025 $ 0.0167
-11.79%
$ 1.74 million $ 51,058
Dec 11, 2025 $ 0.0188
-3.38%
$ 1.96 million $ 43,687
Dec 10, 2025 $ 0.0195
-6.52%
$ 2.04 million $ 35,263
Dec 9, 2025 $ 0.0206
+10.99%
$ 2.15 million $ 29,228
Dec 8, 2025 $ 0.0185
-3.55%
$ 1.94 million $ 21,633
Dec 7, 2025 $ 0.0192
-10.34%
$ 2 million $ 17,273
Dec 6, 2025 $ 0.0214
-0.07%
$ 2.24 million $ 9,992
Dec 5, 2025 $ 0.0214
-4.62%
$ 2.24 million $ 8,816
Dec 4, 2025 $ 0.0225
-4.39%
$ 2.35 million $ 71,458
Dec 3, 2025 $ 0.0236
+6.15%
$ 2.46 million $ 68,298
Dec 2, 2025 $ 0.0219
+10.89%
$ 2.29 million $ 61,270
Dec 1, 2025 $ 0.0198
-9.18%
$ 2.07 million $ 50,529
Nov 30, 2025 $ 0.0219
-1.14%
$ 2.28 million $ 37,965
Nov 29, 2025 $ 0.0222
-1.20%
$ 2.32 million $ 34,324
Nov 28, 2025 $ 0.0225
+0.56%
$ 2.35 million $ 29,880
Nov 27, 2025 $ 0.0227
-3.66%
$ 2.33 million $ 22,164
Nov 26, 2025 $ 0.0236
-2.21%
$ 2.48 million $ 17,050
Nov 25, 2025 $ 0.0241
-0.35%
$ 2.52 million $ 1,449
Nov 24, 2025 $ 0.0246
+1.25%
$ 2.53 million $ 139,598
Nov 23, 2025 $ 0.0244
+3.32%
$ 2.54 million $ 124,901
Nov 22, 2025 $ 0.0231
+13.89%
$ 2.47 million $ 112,677
Nov 21, 2025 $ 0.0204
+27.73%
$ 2.12 million $ 56,952
Nov 20, 2025 $ 0.0161
-19.77%
$ 1.67 million $ 26,570
Nov 19, 2025 $ 0.0191
-8.46%
$ 1.99 million $ 9,076
Nov 18, 2025 $ 0.0211
+6.66%
$ 2.2 million $ 34,563
Nov 17, 2025 $ 0.0198
-13.55%
$ 2.07 million $ 22,031
Nov 16, 2025 $ 0.0225
-6.85%
$ 2.35 million $ 105,608
Nov 15, 2025 $ 0.0236
-6.09%
$ 2.53 million $ 101,364
Nov 14, 2025 $ 0.0268
+9.59%
$ 2.8 million $ 87,952
Nov 13, 2025 $ 0.024
-7.67%
$ 2.53 million $ 77,623
Nov 12, 2025 $ 0.0248
-5.45%
$ -- $ 61,087
Nov 11, 2025 $ 0.0262
-5.51%
$ 2.74 million $ 52,249