Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00995
+16.25%
$ 1.04 million $ 8,715
Mar 8, 2026 $ 0.00857
+4.74%
$ 895,400 $ 4,463
Mar 7, 2026 $ 0.0082
+7.78%
$ 857,491 $ 4,919
Mar 6, 2026 $ 0.0076
-8.65%
$ 794,029 $ 2,677
Mar 5, 2026 $ 0.00832
+17.34%
$ 869,253 $ 7,234
Mar 4, 2026 $ 0.00709
+4.12%
$ 741,062 $ 4,061
Mar 3, 2026 $ 0.00683
-3.60%
$ 713,961 $ 950
Mar 2, 2026 $ 0.00708
-1.34%
$ 739,812 $ 2,034
Mar 1, 2026 $ 0.00695
+1.39%
$ 726,975 $ 1,830
Feb 28, 2026 $ 0.00693
+5.81%
$ 724,095 $ 6,498
Feb 27, 2026 $ 0.00689
-7.10%
$ 720,411 $ 4,248
Feb 26, 2026 $ 0.00772
+0.97%
$ -- $ 426
Feb 25, 2026 $ 0.00776
+18.57%
$ 811,579 $ 2,190
Feb 24, 2026 $ 0.00643
-4.69%
$ 672,523 $ 2,847
Feb 23, 2026 $ 0.00684
+0.26%
$ 715,102 $ 1,296
Feb 21, 2026 $ 0.00768
+6.63%
$ 802,432 $ 780
Feb 20, 2026 $ 0.00725
+14.57%
$ 757,821 $ 981
Feb 19, 2026 $ 0.00598
-15.68%
$ 624,828 $ 9,587
Feb 18, 2026 $ 0.00708
-8.30%
$ 740,393 $ 1,391
Feb 17, 2026 $ 0.00785
-0.17%
$ 820,212 $ 63
Feb 16, 2026 $ 0.00785
+3.88%
$ 821,047 $ 737
Feb 15, 2026 $ 0.0077
-7.01%
$ 804,809 $ 382
Feb 14, 2026 $ 0.0083
+6.85%
$ 867,213 $ 875
Feb 13, 2026 $ 0.00774
+5.00%
$ 809,242 $ 2,615
Feb 12, 2026 $ 0.00726
-4.06%
$ 758,897 $ 3,215
Feb 11, 2026 $ 0.00758
-0.45%
$ 792,756 $ 3,264
Feb 10, 2026 $ 0.00758
-4.94%
$ 792,064 $ 4,822
Feb 9, 2026 $ 0.008
-8.51%
$ 836,366 $ 3,958
Feb 8, 2026 $ 0.00876
-2.69%
$ 916,103 $ 6,486
Feb 7, 2026 $ 0.00898
-3.26%
$ 938,865 $ 5,221
Feb 6, 2026 $ 0.00927
+37.44%
$ 968,969 $ 14,070
Feb 5, 2026 $ 0.0069
-23.90%
$ 721,747 $ 9,276
Feb 4, 2026 $ 0.0091
-8.82%
$ 951,613 $ 1,662
Feb 3, 2026 $ 0.00998
-0.72%
$ 1.04 million $ 9,067
Feb 2, 2026 $ 0.0115
+31.50%
$ -- $ 5,765
Feb 1, 2026 $ 0.00863
-16.55%
$ 901,881 $ 5,136
Jan 31, 2026 $ 0.0103
-4.80%
$ 1.08 million $ 9,086
Jan 30, 2026 $ 0.0111
+1.38%
$ -- $ 2,052
Jan 29, 2026 $ 0.0123
-0.46%
$ -- $ 1,992
Jan 28, 2026 $ 0.0124
-6.93%
$ 1.3 million $ 3,969
Jan 27, 2026 $ 0.0133
+3.87%
$ 1.39 million $ 4,742
Jan 26, 2026 $ 0.0169
+32.37%
$ -- $ 3,294
Jan 25, 2026 $ 0.0127
-6.10%
$ 1.33 million $ 2,785
Jan 24, 2026 $ 0.0137
-1.07%
$ 1.43 million $ 1,885
Jan 23, 2026 $ 0.0144
+7.53%
$ 1.51 million $ 4,990
Jan 22, 2026 $ 0.0135
-0.08%
$ 1.41 million $ 11,459
Jan 19, 2026 $ 0.0152
-6.50%
$ -- $ 7,245
Jan 18, 2026 $ 0.0165
+9.27%
$ 1.72 million $ 9,639
Jan 17, 2026 $ 0.0151
+11.04%
$ 1.58 million $ 7,753
Jan 16, 2026 $ 0.02
+48.05%
$ 2.09 million $ 18