Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00854
+2.17%
$892,303 $1,435
Apr 25, 2026 $0.00822
-0.99%
$859,735 $2,415
Apr 24, 2026 $0.00832
-4.07%
$870,049 $2,403
Apr 23, 2026 $0.00868
-4.49%
$907,325 $1,419
Apr 22, 2026 $0.00916
+5.09%
$957,789 $3,416
Apr 21, 2026 $0.0087
-1.10%
$909,633 $2,213
Apr 20, 2026 $0.00884
-0.54%
$923,790 $2,847
Apr 19, 2026 $0.00888
-3.40%
$928,799 $2,878
Apr 18, 2026 $0.0092
-7.36%
$961,845 $1,041
Apr 17, 2026 $0.00998
+4.29%
$1.04 million $2,670
Apr 16, 2026 $0.00962
+6.48%
$1.01 million $2,118
Apr 15, 2026 $0.00898
-1.80%
$938,347 $1,116
Apr 14, 2026 $0.00917
+0.16%
$-- $2,557
Apr 13, 2026 $0.0089
+3.37%
$929,918 $2,161
Apr 12, 2026 $0.0086
-7.68%
$899,513 $3,029
Apr 11, 2026 $0.00943
-3.19%
$985,570 $1,318
Apr 10, 2026 $0.00978
-0.75%
$1.02 million $1,690
Apr 9, 2026 $0.0101
+5.21%
$1.05 million $1,858
Apr 8, 2026 $0.00956
+2.83%
$998,960 $12,614
Apr 7, 2026 $0.00929
+0.14%
$971,313 $3,105
Apr 6, 2026 $0.00928
-5.74%
$970,065 $4,561
Apr 5, 2026 $0.00949
-1.48%
$991,909 $2,430
Apr 4, 2026 $0.00964
+11.04%
$1.01 million $3,132
Apr 3, 2026 $0.00871
+2.80%
$910,287 $1,976
Apr 2, 2026 $0.00848
-7.66%
$886,826 $4,086
Apr 1, 2026 $0.00918
+10.95%
$959,196 $7,336
Mar 31, 2026 $0.00829
-1.01%
$866,655 $2,003
Mar 30, 2026 $0.00816
-4.88%
$852,754 $2,160
Mar 29, 2026 $0.00834
-4.66%
$871,911 $923
Mar 28, 2026 $0.00884
+0.41%
$924,125 $6,665
Mar 27, 2026 $0.00879
-6.63%
$919,116 $6,310
Mar 26, 2026 $0.00942
-5.11%
$984,342 $3,834
Mar 25, 2026 $0.00993
-1.12%
$1.04 million $2,726
Mar 24, 2026 $0.00996
-3.00%
$1.04 million $3,431
Mar 23, 2026 $0.0103
+8.04%
$1.07 million $2,730
Mar 22, 2026 $0.00962
-9.97%
$1.01 million $3,530
Mar 21, 2026 $0.0108
+7.47%
$1.12 million $4,552
Mar 20, 2026 $0.0101
-8.54%
$1.06 million $7,778
Mar 19, 2026 $0.011
-10.93%
$1.15 million $10,907
Mar 18, 2026 $0.0123
+0.08%
$1.29 million $9,027
Mar 17, 2026 $0.0124
+0.40%
$1.3 million $11,982
Mar 16, 2026 $0.0124
+19.19%
$1.29 million $5,451
Mar 15, 2026 $0.0104
-1.84%
$1.08 million $4,815
Mar 14, 2026 $0.0105
+1.54%
$1.1 million $2,674
Mar 13, 2026 $0.0104
+6.61%
$1.09 million $6,316
Mar 12, 2026 $0.00963
+0.65%
$1.01 million $4,186
Mar 11, 2026 $0.00943
-0.94%
$985,609 $3,713
Mar 10, 2026 $0.00945
-5.06%
$987,913 $8,359
Mar 9, 2026 $0.00995
+16.25%
$1.04 million $8,715
Mar 8, 2026 $0.00857
+4.74%
$895,400 $4,463