Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0593
-5.88%
$ 6.2 million $ 72,142
Mar 25, 2025 $ 0.0633
-2.13%
$ 6.62 million $ 38,782
Mar 24, 2025 $ 0.0645
+4.03%
$ 6.74 million $ 78,571
Mar 23, 2025 $ 0.0619
-1.37%
$ 6.48 million $ 42,975
Mar 22, 2025 $ 0.0623
+0.60%
$ 6.51 million $ 39,920
Mar 21, 2025 $ 0.0619
-1.88%
$ 6.48 million $ 37,652
Mar 20, 2025 $ 0.063
-2.12%
$ 6.59 million $ 73,055
Mar 19, 2025 $ 0.0644
+5.52%
$ 6.73 million $ 71,492
Mar 18, 2025 $ 0.0612
-3.78%
$ 6.4 million $ 39,815
Mar 17, 2025 $ 0.0632
+0.66%
$ 6.61 million $ 67,642
Mar 16, 2025 $ 0.0627
-7.94%
$ 6.56 million $ 59,205
Mar 15, 2025 $ 0.0683
+0.72%
$ 7.14 million $ 37,475
Mar 14, 2025 $ 0.0683
+7.98%
$ 7.14 million $ 64,224
Mar 13, 2025 $ 0.0635
-2.53%
$ 6.64 million $ 42,637
Mar 12, 2025 $ 0.0651
-1.88%
$ 6.81 million $ 105,473
Mar 11, 2025 $ 0.0663
+5.12%
$ 6.93 million $ 153,121
Mar 10, 2025 $ 0.0634
-7.88%
$ 6.63 million $ 101,148
Mar 9, 2025 $ 0.0688
-12.45%
$ 7.19 million $ 67,422
Mar 8, 2025 $ 0.0778
+3.47%
$ 8.14 million $ 37,575
Mar 7, 2025 $ 0.075
-8.33%
$ 7.84 million $ 79,696
Mar 6, 2025 $ 0.0815
-3.47%
$ 8.52 million $ 69,204
Mar 5, 2025 $ 0.0844
+12.00%
$ 8.82 million $ 131,699
Mar 4, 2025 $ 0.0753
+1.06%
$ 7.87 million $ 153,072
Mar 3, 2025 $ 0.0742
-21.51%
$ 7.76 million $ 148,281
Mar 2, 2025 $ 0.095
+28.67%
$ 9.93 million $ 207,769
Mar 1, 2025 $ 0.0734
+0.11%
$ 7.67 million $ 54,861
Feb 28, 2025 $ 0.0731
-6.18%
$ 7.64 million $ 163,240
Feb 27, 2025 $ 0.0778
-1.05%
$ 8.13 million $ 72,498
Feb 26, 2025 $ 0.078
-6.86%
$ 8.16 million $ 185,111
Feb 25, 2025 $ 0.083
-14.83%
$ 8.67 million $ 407,433
Feb 24, 2025 $ 0.0971
-15.69%
$ 10.15 million $ 131,191
Feb 23, 2025 $ 0.115
-2.17%
$ 12.05 million $ 89,086
Feb 22, 2025 $ 0.118
+3.53%
$ 12.36 million $ 117,892
Feb 21, 2025 $ 0.114
+2.04%
$ 11.87 million $ 127,510
Feb 20, 2025 $ 0.112
-1.21%
$ 11.68 million $ 107,995
Feb 19, 2025 $ 0.113
+3.34%
$ 11.83 million $ 154,470
Feb 18, 2025 $ 0.109
-9.19%
$ 11.44 million $ 156,501
Feb 17, 2025 $ 0.121
-0.18%
$ 12.65 million $ 121,296
Feb 16, 2025 $ 0.121
+0.16%
$ 12.67 million $ 122,349
Feb 15, 2025 $ 0.121
-9.52%
$ 12.64 million $ 158,527
Feb 14, 2025 $ 0.133
+2.84%
$ 13.93 million $ 183,233
Feb 13, 2025 $ 0.129
-8.02%
$ 13.53 million $ 256,871
Feb 12, 2025 $ 0.141
+14.98%
$ 14.72 million $ 215,468
Feb 11, 2025 $ 0.124
-4.61%
$ 12.94 million $ 200,133
Feb 10, 2025 $ 0.129
+4.13%
$ 13.5 million $ 317,143
Feb 9, 2025 $ 0.123
-9.80%
$ 12.9 million $ 136,860
Feb 8, 2025 $ 0.137
-5.40%
$ 14.32 million $ 110,692
Feb 7, 2025 $ 0.145
-5.27%
$ 15.12 million $ 176,021
Feb 6, 2025 $ 0.154
-3.96%
$ 16.06 million $ 442,194
Feb 5, 2025 $ 0.154
-1.24%
$ 16.08 million $ 225,290