Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0541
-10.29%
$ 5.66 million $ 28,359
Apr 10, 2025 $ 0.0482
-5.63%
$ -- $ 22
Apr 9, 2025 $ 0.0512
+21.36%
$ 5.36 million $ 29
Apr 8, 2025 $ 0.0423
-6.21%
$ 4.43 million $ 13
Apr 7, 2025 $ 0.0451
+10.07%
$ 4.71 million $ 165,186
Apr 6, 2025 $ 0.041
-20.45%
$ 4.28 million $ 93,717
Apr 5, 2025 $ 0.0514
-4.28%
$ 5.37 million $ 23,777
Apr 4, 2025 $ 0.0537
+3.48%
$ 5.62 million $ 64,128
Apr 3, 2025 $ 0.0519
-6.69%
$ 5.42 million $ 61,490
Apr 2, 2025 $ 0.0553
+0.65%
$ 5.78 million $ 204,677
Apr 1, 2025 $ 0.055
+4.32%
$ 5.75 million $ 32,775
Mar 31, 2025 $ 0.0528
+0.74%
$ 5.52 million $ 40,921
Mar 30, 2025 $ 0.0523
+2.45%
$ 5.47 million $ 43,437
Mar 29, 2025 $ 0.0508
-7.43%
$ 5.31 million $ 68,872
Mar 28, 2025 $ 0.0548
-8.55%
$ 5.73 million $ 76,276
Mar 27, 2025 $ 0.06
+1.22%
$ 6.27 million $ 72,952
Mar 26, 2025 $ 0.0593
-5.88%
$ 6.2 million $ 72,142
Mar 25, 2025 $ 0.0633
-2.13%
$ 6.62 million $ 38,782
Mar 24, 2025 $ 0.0645
+4.03%
$ 6.74 million $ 78,571
Mar 23, 2025 $ 0.0619
-1.37%
$ 6.48 million $ 42,975
Mar 22, 2025 $ 0.0623
+0.60%
$ 6.51 million $ 39,920
Mar 21, 2025 $ 0.0619
-1.88%
$ 6.48 million $ 37,652
Mar 20, 2025 $ 0.063
-2.12%
$ 6.59 million $ 73,055
Mar 19, 2025 $ 0.0644
+5.52%
$ 6.73 million $ 71,492
Mar 18, 2025 $ 0.0612
-3.78%
$ 6.4 million $ 39,815
Mar 17, 2025 $ 0.0632
+0.66%
$ 6.61 million $ 67,642
Mar 16, 2025 $ 0.0627
-7.94%
$ 6.56 million $ 59,205
Mar 15, 2025 $ 0.0683
+0.72%
$ 7.14 million $ 37,475
Mar 14, 2025 $ 0.0683
+7.98%
$ 7.14 million $ 64,224
Mar 13, 2025 $ 0.0635
-2.53%
$ 6.64 million $ 42,637
Mar 12, 2025 $ 0.0651
-1.88%
$ 6.81 million $ 105,473
Mar 11, 2025 $ 0.0663
+5.12%
$ 6.93 million $ 153,121
Mar 10, 2025 $ 0.0634
-7.88%
$ 6.63 million $ 101,148
Mar 9, 2025 $ 0.0688
-12.45%
$ 7.19 million $ 67,422
Mar 8, 2025 $ 0.0778
+3.47%
$ 8.14 million $ 37,575
Mar 7, 2025 $ 0.075
-8.33%
$ 7.84 million $ 79,696
Mar 6, 2025 $ 0.0815
-3.47%
$ 8.52 million $ 69,204
Mar 5, 2025 $ 0.0844
+12.00%
$ 8.82 million $ 131,699
Mar 4, 2025 $ 0.0753
+1.06%
$ 7.87 million $ 153,072
Mar 3, 2025 $ 0.0742
-21.51%
$ 7.76 million $ 148,281
Mar 2, 2025 $ 0.095
+28.67%
$ 9.93 million $ 207,769
Mar 1, 2025 $ 0.0734
+0.11%
$ 7.67 million $ 54,861
Feb 28, 2025 $ 0.0731
-6.18%
$ 7.64 million $ 163,240
Feb 27, 2025 $ 0.0778
-1.05%
$ 8.13 million $ 72,498
Feb 26, 2025 $ 0.078
-6.86%
$ 8.16 million $ 185,111
Feb 25, 2025 $ 0.083
-14.83%
$ 8.67 million $ 407,433
Feb 24, 2025 $ 0.0971
-15.69%
$ 10.15 million $ 131,191
Feb 23, 2025 $ 0.115
-2.17%
$ 12.05 million $ 89,086
Feb 22, 2025 $ 0.118
+3.53%
$ 12.36 million $ 117,892
Feb 21, 2025 $ 0.114
+2.04%
$ 11.87 million $ 127,510