Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₅11
-70.96%
$489,465 $164
Jul 26, 2026 $0.0₅434
-59.25%
$1.93 million $636
Jul 25, 2026 $0.0₅958
--%
$4.26 million $860
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂412
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₂355
--%
$-- $0
Jul 16, 2026 $0.0₁₅944
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0000114
-4.47%
$5.08 million $1,646
Jul 14, 2026 $0.000012
+5.89%
$5.34 million $1,565
Jul 13, 2026 $0.000011
-6.67%
$4.89 million $1,598
Jul 12, 2026 $0.0000122
-22.40%
$5.42 million $1,103
Jul 11, 2026 $0.0000129
+2.05%
$5.71 million $114
Jul 10, 2026 $0.0000124
-0.51%
$5.53 million $1,001
Jul 9, 2026 $0.0000124
-2.24%
$-- $2,777
Jul 8, 2026 $0.0000133
-15.58%
$5.92 million $2,097
Jul 7, 2026 $0.0000159
+1.34%
$7.09 million $364
Jul 6, 2026 $0.0000158
-9.56%
$7.03 million $2,331
Jul 5, 2026 $0.0000178
-4.09%
$-- $2,253
Jul 4, 2026 $0.0000198
-4.56%
$8.8 million $1,169
Jul 3, 2026 $0.0000208
+4.24%
$9.25 million $928
Jul 2, 2026 $0.0000196
+18.37%
$8.72 million $3,292
Jul 1, 2026 $0.0000166
+33.54%
$7.37 million $2,816
Jun 30, 2026 $0.0000124
+1.58%
$5.53 million $320
Jun 29, 2026 $0.0000125
+3.18%
$5.57 million $391
Jun 28, 2026 $0.0000122
+0.26%
$5.43 million $340
Jun 27, 2026 $0.0000124
+4.56%
$5.52 million $2,240
Jun 26, 2026 $0.0000119
+3.39%
$5.29 million $1,992
Jun 25, 2026 $0.0000118
+14.29%
$5.27 million $848
Jun 24, 2026 $0.0000137
+11.29%
$6.08 million $1,279
Jun 23, 2026 $0.0000123
-7.19%
$5.45 million $1,018
Jun 22, 2026 $0.0000132
+1.85%
$5.87 million $761
Jun 21, 2026 $0.0000135
-0.64%
$6 million $676
Jun 20, 2026 $0.0000135
-7.65%
$6.02 million $1,374
Jun 19, 2026 $0.0000146
+5.27%
$6.5 million $687
Jun 18, 2026 $0.0000139
-2.71%
$6.2 million $1,602
Jun 17, 2026 $0.0000148
-0.08%
$6.58 million $923
Jun 16, 2026 $0.0000153
+5.23%
$6.78 million $727
Jun 15, 2026 $0.0000148
-2.93%
$6.57 million $1,061
Jun 14, 2026 $0.0000151
-6.05%
$6.73 million $1,530
Jun 13, 2026 $0.0000161
+2.20%
$7.14 million $348
Jun 12, 2026 $0.0000159
-3.29%
$7.08 million $466
Jun 11, 2026 $0.0000166
+2.23%
$7.37 million $865
Jun 10, 2026 $0.0000159
-2.85%
$7.07 million $1,823
Jun 9, 2026 $0.0000165
-5.99%
$7.35 million $776
Jun 8, 2026 $0.0000181
+3.94%
$8.02 million $3,290