BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000803
+0.36%
$ 35.68 million $ 1,484
Feb 20, 2026 $ 0.0000801
-2.34%
$ 35.59 million $ 5,889
Feb 19, 2026 $ 0.0000833
-33.70%
$ 37.04 million $ 1,713
Feb 18, 2026 $ 0.000084
+0.58%
$ 37.35 million $ 309
Feb 17, 2026 $ 0.0000836
-4.49%
$ 37.15 million $ 3,946
Feb 16, 2026 $ 0.0000874
-0.73%
$ 38.84 million $ 7,522
Feb 15, 2026 $ 0.0000888
-5.44%
$ 39.47 million $ 3,508
Feb 14, 2026 $ 0.0000942
+8.23%
$ 41.85 million $ 5,547
Feb 13, 2026 $ 0.0000868
+3.11%
$ 38.56 million $ 8,760
Feb 12, 2026 $ 0.0000842
+1.27%
$ 37.4 million $ 1,414
Feb 11, 2026 $ 0.000083
-7.38%
$ 36.91 million $ 8,087
Feb 10, 2026 $ 0.0000892
-2.56%
$ 39.63 million $ 9,894
Feb 9, 2026 $ 0.0000923
+3.68%
$ 41.03 million $ 6,201
Feb 8, 2026 $ 0.0000889
-8.79%
$ 39.49 million $ 5,734
Feb 7, 2026 $ 0.000097
-4.35%
$ 43.12 million $ 3,887
Feb 6, 2026 $ 0.000102
+19.27%
$ 45.48 million $ 5,312
Feb 5, 2026 $ 0.0000861
-21.06%
$ 38.27 million $ 34,190
Feb 4, 2026 $ 0.000108
-11.72%
$ 48.17 million $ 25,071
Feb 3, 2026 $ 0.000121
-3.75%
$ 53.72 million $ 13,016
Feb 2, 2026 $ 0.000122
+20.13%
$ -- $ 6,635
Feb 1, 2026 $ 0.000102
+17.58%
$ 45.28 million $ 10,925
Jan 31, 2026 $ 0.0000865
-34.46%
$ 38.46 million $ 27,761
Jan 30, 2026 $ 0.000138
+1.77%
$ -- $ 4,398
Jan 29, 2026 $ 0.000157
+0.00%
$ -- $ 7,704
Jan 28, 2026 $ 0.000157
-6.82%
$ 69.65 million $ 7,605
Jan 27, 2026 $ 0.000168
-2.43%
$ 74.84 million $ 17,820
Jan 26, 2026 $ 0.000165
-2.28%
$ -- $ 5,218
Jan 25, 2026 $ 0.000167
-12.32%
$ 74.09 million $ 8,897
Jan 24, 2026 $ 0.00019
-5.40%
$ 84.53 million $ 8,861
Jan 23, 2026 $ 0.000198
+3.87%
$ 88.18 million $ 11,446
Jan 22, 2026 $ 0.000187
+24.29%
$ 83.7 million $ 23,912
Jan 21, 2026 $ 0.00015
-5.86%
$ 66.59 million $ 7,230
Jan 20, 2026 $ 0.000159
-5.00%
$ 70.7 million $ 18,782
Jan 19, 2026 $ 0.000166
-10.77%
$ 74 million $ 15,452
Jan 18, 2026 $ 0.000202
-0.61%
$ 89.92 million $ 5,945
Jan 17, 2026 $ 0.000205
-2.32%
$ 90.97 million $ 25,843
Jan 16, 2026 $ 0.000223
-6.02%
$ 99.12 million $ 9,878
Jan 15, 2026 $ 0.000239
-9.45%
$ 106.06 million $ 7,066
Jan 14, 2026 $ 0.000264
-0.10%
$ 117.18 million $ 28,585
Jan 13, 2026 $ 0.000264
-7.18%
$ 117.24 million $ 1,496
Jan 12, 2026 $ 0.000286
-15.83%
$ 126.9 million $ 32,542
Jan 11, 2026 $ 0.000337
-3.60%
$ 149.9 million $ 20,667
Jan 10, 2026 $ 0.000356
+2.21%
$ 158.16 million $ 14,595
Jan 9, 2026 $ 0.000344
-6.00%
$ 152.94 million $ 11,255
Jan 8, 2026 $ 0.000364
-4.33%
$ 161.71 million $ 7,669
Jan 7, 2026 $ 0.000379
-4.43%
$ 168.4 million $ 4,670
Jan 6, 2026 $ 0.000399
+0.64%
$ 177.51 million $ 6,434
Jan 5, 2026 $ 0.000399
+1.85%
$ 177.17 million $ 2,925
Jan 4, 2026 $ 0.00039
-6.75%
$ 173.37 million $ 179
Jan 3, 2026 $ 0.000417
-0.82%
$ 185.46 million $ 77