BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000422
+1.91%
$ 187.7 million $ 526,359
Jan 1, 2026 $ 0.000414
+4.13%
$ 184.09 million $ 511,419
Dec 31, 2025 $ 0.000399
+1.81%
$ 174.7 million $ 506,247
Dec 30, 2025 $ 0.000397
-0.21%
$ 176.45 million $ 500,707
Dec 29, 2025 $ 0.000401
+1.48%
$ 178.35 million $ 489,796
Dec 28, 2025 $ 0.000396
-1.04%
$ 176.4 million $ 482,054
Dec 27, 2025 $ 0.000407
-4.04%
$ 180.56 million $ 471,577
Dec 26, 2025 $ 0.000423
-3.04%
$ 187.7 million $ 464,307
Dec 25, 2025 $ 0.000441
+1.03%
$ 196 million $ 463,721
Dec 24, 2025 $ 0.000433
+11.00%
$ 193.1 million $ 460,064
Dec 23, 2025 $ 0.000388
+2.13%
$ 173.1 million $ 447,417
Dec 22, 2025 $ 0.00038
+0.74%
$ 169.82 million $ 448,353
Dec 21, 2025 $ 0.000376
-2.28%
$ 166.93 million $ 442,444
Dec 20, 2025 $ 0.000381
+1.57%
$ 170.5 million $ 435,606
Dec 19, 2025 $ 0.000378
+11.32%
$ 166.74 million $ 432,873
Dec 18, 2025 $ 0.000343
-6.77%
$ 151.3 million $ 411,942
Dec 17, 2025 $ 0.000365
-16.77%
$ 162.17 million $ 407,192
Dec 16, 2025 $ 0.000442
-3.53%
$ 195.62 million $ 403,513
Dec 15, 2025 $ 0.000456
-0.83%
$ 203.03 million $ 384,120
Dec 14, 2025 $ 0.000464
-8.75%
$ 204.15 million $ 386,054
Dec 13, 2025 $ 0.000514
+10.17%
$ 226.3 million $ 373,502
Dec 12, 2025 $ 0.000467
-0.54%
$ 207.51 million $ 355,365
Dec 11, 2025 $ 0.000463
+6.83%
$ 205.98 million $ 340,914
Dec 10, 2025 $ 0.000436
-6.32%
$ 193.59 million $ 336,517
Dec 9, 2025 $ 0.000465
-3.46%
$ 206.78 million $ 305,391
Dec 8, 2025 $ 0.000482
-1.91%
$ 214.22 million $ 290,138
Dec 7, 2025 $ 0.000491
-9.08%
$ 218.2 million $ 272,359
Dec 6, 2025 $ 0.00054
+11.94%
$ 239.95 million $ 253,879
Dec 5, 2025 $ 0.000482
+10.31%
$ 214.1 million $ 173,412
Dec 4, 2025 $ 0.000437
+34.57%
$ 194.14 million $ 403,013
Dec 3, 2025 $ 0.000323
+75.44%
$ 143.64 million $ 274,403
Dec 2, 2025 $ 0.000185
+17.33%
$ 82.38 million $ 214,952
Dec 1, 2025 $ 0.000157
-5.72%
$ 69.93 million $ 196,159
Nov 30, 2025 $ 0.000168
+12.02%
$ 74.49 million $ 208,629
Nov 29, 2025 $ 0.000149
+7.43%
$ 66.42 million $ 198,305
Nov 28, 2025 $ 0.000139
+2.51%
$ 63.02 million $ 191,172
Nov 27, 2025 $ 0.000135
-3.63%
$ 60.03 million $ 185,860
Nov 26, 2025 $ 0.000136
+23.80%
$ 61.77 million $ 178,040
Nov 25, 2025 $ 0.000108
+25.35%
$ 48.96 million $ 157,427
Nov 24, 2025 $ 0.0000869
+8.08%
$ 38.27 million $ 151,242
Nov 23, 2025 $ 0.0000801
+4.14%
$ 35.74 million $ 137,829
Nov 22, 2025 $ 0.0000756
-1.19%
$ 33.91 million $ 132,503
Nov 21, 2025 $ 0.0000752
-8.30%
$ 33.47 million $ 129,684
Nov 20, 2025 $ 0.0000825
+8.12%
$ 36.75 million $ 134,169
Nov 19, 2025 $ 0.0000709
-6.49%
$ 31.5 million $ 129,832
Nov 18, 2025 $ 0.0000759
+4.53%
$ 33.74 million $ 129,147
Nov 17, 2025 $ 0.0000725
-7.85%
$ 32.03 million $ 124,725
Nov 16, 2025 $ 0.0000777
+4.10%
$ 34.59 million $ 121,938
Nov 15, 2025 $ 0.0000739
+27.74%
$ 33.05 million $ 119,100
Nov 14, 2025 $ 0.0000569
+19.52%
$ 25.3 million $ 110,833