Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0₅11
-70.96%
$489,465 $164
Jul 26, 2026 $0.0₅434
-59.25%
$1.93 million $636
Jul 25, 2026 $0.0₅958
--%
$4.26 million $860
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂412
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₂355
--%
$-- $0
Jul 16, 2026 $0.0₁₅944
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0000114
-4.47%
$5.08 million $1,646
Jul 14, 2026 $0.000012
+5.89%
$5.34 million $1,565
Jul 13, 2026 $0.000011
-6.67%
$4.89 million $1,598
Jul 12, 2026 $0.0000122
-22.40%
$5.42 million $1,103
Jul 11, 2026 $0.0000129
+2.05%
$5.71 million $114
Jul 10, 2026 $0.0000124
-0.51%
$5.53 million $1,001
Jul 9, 2026 $0.0000124
-2.24%
$-- $2,777
Jul 8, 2026 $0.0000133
-15.58%
$5.92 million $2,097
Jul 7, 2026 $0.0000159
+1.34%
$7.09 million $364
Jul 6, 2026 $0.0000158
-9.56%
$7.03 million $2,331
Jul 5, 2026 $0.0000178
-4.09%
$-- $2,253
Jul 4, 2026 $0.0000198
-4.56%
$8.8 million $1,169
Jul 3, 2026 $0.0000208
+4.24%
$9.25 million $928
Jul 2, 2026 $0.0000196
+18.37%
$8.72 million $3,292
Jul 1, 2026 $0.0000166
+33.54%
$7.37 million $2,816
Jun 30, 2026 $0.0000124
+1.58%
$5.53 million $320
Jun 29, 2026 $0.0000125
+3.18%
$5.57 million $391
Jun 28, 2026 $0.0000122
+0.26%
$5.43 million $340
Jun 27, 2026 $0.0000124
+4.56%
$5.52 million $2,240
Jun 26, 2026 $0.0000119
+3.39%
$5.29 million $1,992
Jun 25, 2026 $0.0000118
+14.29%
$5.27 million $848
Jun 24, 2026 $0.0000137
+11.29%
$6.08 million $1,279
Jun 23, 2026 $0.0000123
-7.19%
$5.45 million $1,018
Jun 22, 2026 $0.0000132
+1.85%
$5.87 million $761
Jun 21, 2026 $0.0000135
-0.64%
$6 million $676
Jun 20, 2026 $0.0000135
-7.65%
$6.02 million $1,374
Jun 19, 2026 $0.0000146
+5.27%
$6.5 million $687
Jun 18, 2026 $0.0000139
-2.71%
$6.2 million $1,602
Jun 17, 2026 $0.0000148
-0.08%
$6.58 million $923
Jun 16, 2026 $0.0000153
+5.23%
$6.78 million $727
Jun 15, 2026 $0.0000148
-2.93%
$6.57 million $1,061
Jun 14, 2026 $0.0000151
-6.05%
$6.73 million $1,530
Jun 13, 2026 $0.0000161
+2.20%
$7.14 million $348
Jun 12, 2026 $0.0000159
-3.29%
$7.08 million $466
Jun 11, 2026 $0.0000166
+2.23%
$7.37 million $865
Jun 10, 2026 $0.0000159
-2.85%
$7.07 million $1,823
Jun 9, 2026 $0.0000165
-5.99%
$7.35 million $776
Jun 8, 2026 $0.0000181
+3.94%
$8.02 million $3,290