Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0₅858
+0.10%
$3.81 million $1,570
Sep 22, 4 AM $0.0₅909
+0.09%
$4.04 million $1,100
Sep 21, 10 PM $0.0₅948
+0.00%
$-- $865
Sep 21, 9 PM $0.0₅942
+5.05%
$4.19 million $748
Sep 21, 8 PM $0.0₅895
+1.26%
$3.98 million $315
Sep 21, 7 PM $0.0₅883
+0.00%
$3.92 million $303
Sep 21, 5 PM $0.0₅88
+0.00%
$3.91 million $384
Sep 21, 3 PM $0.0₅887
+0.88%
$3.94 million $379
Sep 21, 2 PM $0.0₅879
+0.00%
$3.91 million $350
Sep 21, 1 PM $0.0₅867
+0.00%
$3.85 million $347
Sep 21, 11 AM $0.0₅873
+0.00%
$3.88 million $347
Sep 21, 10 AM $0.0₅865
+0.04%
$3.84 million $333
Sep 21, 9 AM $0.0₅858
+0.81%
$3.81 million $308
Sep 21, 7 AM $0.0₅842
+0.00%
$3.74 million $326
Sep 21, 6 AM $0.0₅847
+0.00%
$3.77 million $300
Sep 20, 11 PM $0.0₅85
+0.00%
$3.78 million $969
Sep 20, 10 PM $0.0₅845
+0.00%
$3.76 million $956
Sep 20, 6 PM $0.0₅848
+0.00%
$3.77 million $882
Sep 20, 1 PM $0.0₅818
+0.00%
$3.64 million $1,687
Sep 20, 11 AM $0.0₅82
-0.01%
$3.64 million $1,771
Sep 20, 10 AM $0.0₅816
-0.53%
$3.63 million $1,722
Sep 20, 9 AM $0.0₅827
+0.29%
$3.67 million $1,697
Sep 20, 8 AM $0.0₅825
+0.41%
$3.67 million $1,670
Sep 20, 7 AM $0.0₅826
+0.00%
$3.67 million $1,652
Sep 20, 12 AM $0.0₅835
+0.00%
$3.71 million $1,540
Sep 19, 8 PM $0.0₅9
-0.19%
$4 million $1,645
Sep 19, 6 PM $0.0₅901
-0.02%
$4.01 million $1,646
Sep 19, 5 PM $0.0₅907
-0.10%
$4.03 million $1,693
Sep 19, 4 PM $0.0₅906
-5.45%
$4.03 million $1,707
Sep 19, 3 PM $0.0₅961
+0.00%
$4.27 million $1,427
Sep 19, 2 PM $0.0₅962
+0.00%
$4.27 million $1,133
Sep 19, 1 PM $0.0₅93
+0.00%
$4.13 million $1,099
Sep 19, 12 PM $0.0₅932
+0.31%
$4.14 million $1,096
Sep 19, 10 AM $0.0₅93
+0.00%
$4.13 million $1,032
Sep 19, 9 AM $0.0₅929
-0.12%
$4.13 million $1,027
Sep 19, 7 AM $0.0₅926
-0.04%
$4.11 million $1,036
Sep 19, 6 AM $0.0₅93
+0.14%
$4.13 million $1,021
Sep 19, 5 AM $0.0₅933
+0.00%
$4.15 million $492
Sep 18, 8 PM $0.0₅984
+1.14%
$4.38 million $612
Sep 18, 7 PM $0.0₅976
-0.04%
$4.34 million $574
Sep 18, 6 PM $0.0₅97
-0.18%
$4.31 million $562
Sep 18, 5 PM $0.0₅968
+0.44%
$4.3 million $872
Sep 18, 4 PM $0.0₅964
+0.04%
$4.29 million $827
Sep 18, 3 PM $0.0₅958
-0.45%
$4.26 million $841
Sep 18, 2 PM $0.0₅941
+0.00%
$4.18 million $622
Sep 18, 10 AM $0.0₅931
+0.00%
$4.14 million $647
Sep 18, 9 AM $0.0₅932
-0.35%
$4.14 million $627
Sep 18, 8 AM $0.0₅934
-0.16%
$4.15 million $622
Sep 17, 10 PM $0.0₅912
+0.00%
$4.05 million $583
Sep 17, 9 PM $0.0₅922
+0.00%
$4.1 million $485