BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000453
+0.00%
$ 20.15 million $ 749
Apr 9, 8 AM $ 0.0000452
+0.00%
$ 20.11 million $ 729
Apr 9, 7 AM $ 0.0000451
+0.00%
$ 20.06 million $ 765
Apr 9, 6 AM $ 0.0000453
+0.00%
$ 20.12 million $ 748
Apr 9, 5 AM $ 0.0000452
+0.00%
$ 20.09 million $ 758
Apr 8, 8 PM $ 0.0000457
+0.00%
$ 20.32 million $ 2,445
Apr 8, 7 PM $ 0.0000462
+0.00%
$ 20.52 million $ 4,063
Apr 8, 5 PM $ 0.0000462
-0.11%
$ 20.54 million $ 5,500
Apr 8, 4 PM $ 0.000046
+0.00%
$ 20.43 million $ 5,454
Apr 8, 3 PM $ 0.0000457
-0.72%
$ 20.33 million $ 5,445
Apr 8, 2 PM $ 0.0000464
+0.10%
$ 20.6 million $ 5,325
Apr 8, 12 PM $ 0.0000468
+0.00%
$ 20.8 million $ 5,437
Apr 8, 8 AM $ 0.0000469
+0.00%
$ 20.84 million $ 6,026
Apr 8, 7 AM $ 0.0000469
-0.51%
$ 20.86 million $ 6,251
Apr 8, 6 AM $ 0.0000473
+0.00%
$ 21.01 million $ 6,748
Apr 8, 3 AM $ 0.000047
+0.02%
$ 20.9 million $ 9,195
Apr 8, 2 AM $ 0.0000458
+0.00%
$ 20.34 million $ 8,686
Apr 8, 12 AM $ 0.0000461
+0.50%
$ 20.51 million $ 8,731
Apr 7, 11 PM $ 0.0000454
+0.00%
$ 20.2 million $ 8,596
Apr 7, 10 PM $ 0.0000454
+0.37%
$ 20.16 million $ 8,514
Apr 7, 8 PM $ 0.0000467
+1.42%
$ 20.75 million $ 7,570
Apr 7, 7 PM $ 0.000044
+0.00%
$ 19.55 million $ 5,055
Apr 7, 6 PM $ 0.000044
-1.61%
$ 19.54 million $ 5,050
Apr 7, 5 PM $ 0.0000447
+2.06%
$ 19.87 million $ 4,711
Apr 7, 4 PM $ 0.0000438
+0.69%
$ 19.48 million $ 4,404
Apr 7, 3 PM $ 0.0000434
+0.21%
$ 19.29 million $ 4,375
Apr 7, 2 PM $ 0.0000433
-0.17%
$ 19.26 million $ 4,518
Apr 7, 1 PM $ 0.0000434
+0.07%
$ 19.3 million $ 4,521
Apr 7, 12 PM $ 0.0000434
-1.51%
$ 19.28 million $ 4,550
Apr 7, 11 AM $ 0.0000439
-0.24%
$ 19.5 million $ 4,275
Apr 7, 10 AM $ 0.0000442
+0.69%
$ 19.62 million $ 4,248
Apr 7, 9 AM $ 0.0000438
+0.52%
$ 19.48 million $ 4,151
Apr 7, 8 AM $ 0.0000433
+0.92%
$ 19.24 million $ 4,182
Apr 7, 7 AM $ 0.0000432
+2.24%
$ 19.2 million $ 4,086
Apr 7, 6 AM $ 0.0000422
+0.00%
$ 18.76 million $ 3,704
Apr 6, 9 PM $ 0.0000477
+0.00%
$ 21.2 million $ 1,502
Apr 6, 8 PM $ 0.0000477
-1.11%
$ 21.19 million $ 1,604
Apr 6, 7 PM $ 0.0000485
+0.00%
$ 21.54 million $ 1,331
Apr 6, 6 PM $ 0.0000484
+0.00%
$ 21.5 million $ 1,867
Apr 6, 5 PM $ 0.0000484
-0.50%
$ 21.5 million $ 2,317
Apr 6, 3 PM $ 0.0000486
+0.00%
$ 21.61 million $ 2,446
Apr 6, 2 PM $ 0.0000486
+0.15%
$ 21.59 million $ 2,384
Apr 6, 1 PM $ 0.0000481
+0.52%
$ 21.36 million $ 2,994
Apr 6, 12 PM $ 0.0000477
-0.29%
$ 21.2 million $ 2,847
Apr 6, 11 AM $ 0.0000479
-0.16%
$ 21.28 million $ 2,916
Apr 6, 10 AM $ 0.0000479
-0.19%
$ 21.31 million $ 2,931
Apr 6, 9 AM $ 0.000048
-0.06%
$ 21.35 million $ 2,855
Apr 6, 8 AM $ 0.0000483
-0.35%
$ 21.48 million $ 2,611
Apr 6, 7 AM $ 0.0000484
+0.09%
$ 21.53 million $ 2,514
Apr 6, 5 AM $ 0.0000484
+0.00%
$ 21.49 million $ 3,903