BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000226
+0.00%
$ 10.06 million $ 1,342
May 25, 6 PM $ 0.0000223
-1.81%
$ 9.92 million $ 1,682
May 25, 5 PM $ 0.000023
+0.31%
$ 10.24 million $ 1,371
May 25, 4 PM $ 0.000023
+0.00%
$ 10.2 million $ 1,623
May 25, 2 PM $ 0.000023
+0.00%
$ 10.21 million $ 1,530
May 25, 11 AM $ 0.0000226
+0.75%
$ 10.06 million $ 1,503
May 25, 9 AM $ 0.0000223
+0.00%
$ 9.89 million $ 1,388
May 25, 8 AM $ 0.0000223
-0.73%
$ 9.93 million $ 1,273
May 25, 7 AM $ 0.0000227
+0.60%
$ 10.07 million $ 1,143
May 25, 6 AM $ 0.0000225
+0.00%
$ 10.01 million $ 1,029
May 24, 10 PM $ 0.0000223
-2.24%
$ 9.91 million $ 1,240
May 24, 9 PM $ 0.0000231
+0.00%
$ 10.26 million $ 747
May 24, 10 AM $ 0.000023
+0.00%
$ 10.21 million $ 791
May 24, 6 AM $ 0.0000229
-1.36%
$ 10.19 million $ 1,400
May 24, 5 AM $ 0.0000233
-0.48%
$ 10.35 million $ 1,395
May 24, 4 AM $ 0.0000234
+0.00%
$ 10.4 million $ 1,353
May 23, 9 PM $ 0.0000232
+0.00%
$ 10.32 million $ 1,976
May 23, 8 PM $ 0.0000232
+0.00%
$ 10.33 million $ 1,940
May 23, 7 PM $ 0.0000232
-0.06%
$ 10.31 million $ 1,945
May 23, 6 PM $ 0.000023
+0.15%
$ 10.21 million $ 1,853
May 23, 5 PM $ 0.0000229
+0.92%
$ 10.19 million $ 1,874
May 23, 4 PM $ 0.0000227
+0.00%
$ 10.08 million $ 1,749
May 23, 3 PM $ 0.0000228
+0.00%
$ 10.14 million $ 1,659
May 23, 1 PM $ 0.0000224
+0.00%
$ 9.98 million $ 1,634
May 23, 12 PM $ 0.0000225
+0.00%
$ 10 million $ 1,607
May 23, 11 AM $ 0.0000225
+0.08%
$ 9.99 million $ 1,600
May 23, 9 AM $ 0.0000224
+0.00%
$ 9.97 million $ 1,618
May 23, 8 AM $ 0.0000224
-5.99%
$ 9.96 million $ 1,653
May 23, 7 AM $ 0.0000242
+0.00%
$ 10.77 million $ 814
May 22, 11 PM $ 0.0000244
+0.00%
$ 10.83 million $ 862
May 22, 10 PM $ 0.0000246
+0.05%
$ 10.92 million $ 768
May 22, 8 PM $ 0.0000254
+0.46%
$ 11.31 million $ 1,213
May 22, 7 PM $ 0.0000255
+0.00%
$ 11.32 million $ 1,192
May 22, 5 PM $ 0.0000257
+0.10%
$ 11.44 million $ 1,203
May 22, 2 PM $ 0.0000259
+0.00%
$ 11.49 million $ 1,246
May 22, 10 AM $ 0.0000262
+0.00%
$ 11.66 million $ 1,851
May 22, 8 AM $ 0.000025
+0.00%
$ 11.09 million $ 2,219
May 21, 9 PM $ 0.000025
+0.06%
$ 11.12 million $ 2,439
May 21, 4 PM $ 0.0000253
+0.00%
$ 11.26 million $ 1,861
May 21, 3 PM $ 0.0000257
+2.54%
$ 11.44 million $ 1,822
May 21, 1 PM $ 0.0000244
+0.33%
$ 10.83 million $ 1,712
May 21, 12 PM $ 0.0000255
+0.00%
$ 11.35 million $ 1,260
May 21, 9 AM $ 0.0000262
+1.66%
$ 11.63 million $ 1,960
May 21, 8 AM $ 0.0000249
-0.05%
$ 11.06 million $ 1,551
May 21, 5 AM $ 0.0000257
+0.00%
$ 11.42 million $ 1,601
May 21, 3 AM $ 0.0000261
+0.59%
$ 11.58 million $ 1,317
May 20, 9 PM $ 0.0000261
+0.00%
$ 11.62 million $ 1,663
May 20, 5 PM $ 0.0000267
+0.00%
$ 11.87 million $ 1,982
May 20, 3 PM $ 0.0000268
+0.58%
$ 11.91 million $ 1,941
May 20, 2 PM $ 0.0000262
+0.00%
$ 11.64 million $ 1,888