Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0000748
-4.87%
$33.23 million $10,806
Feb 26, 2026 $0.0000897
+0.95%
$-- $2,907
Feb 25, 2026 $0.0000866
+16.40%
$38.47 million $3,311
Feb 24, 2026 $0.0000718
+9.07%
$31.93 million $13,970
Feb 23, 2026 $0.0000656
-12.45%
$29.14 million $5,318
Feb 22, 2026 $0.0000776
-2.86%
$34.51 million $1,285
Feb 21, 2026 $0.0000803
+0.36%
$35.68 million $1,484
Feb 20, 2026 $0.0000801
-2.34%
$35.59 million $5,889
Feb 19, 2026 $0.0000833
-33.70%
$37.04 million $1,713
Feb 18, 2026 $0.000084
+0.58%
$37.35 million $309
Feb 17, 2026 $0.0000836
-4.49%
$37.15 million $3,946
Feb 16, 2026 $0.0000874
-0.73%
$38.84 million $7,522
Feb 15, 2026 $0.0000888
-5.44%
$39.47 million $3,508
Feb 14, 2026 $0.0000942
+8.23%
$41.85 million $5,547
Feb 13, 2026 $0.0000868
+3.11%
$38.56 million $8,760
Feb 12, 2026 $0.0000842
+1.27%
$37.4 million $1,414
Feb 11, 2026 $0.000083
-7.38%
$36.91 million $8,087
Feb 10, 2026 $0.0000892
-2.56%
$39.63 million $9,894
Feb 9, 2026 $0.0000923
+3.68%
$41.03 million $6,201
Feb 8, 2026 $0.0000889
-8.79%
$39.49 million $5,734
Feb 7, 2026 $0.000097
-4.35%
$43.12 million $3,887
Feb 6, 2026 $0.000102
+19.27%
$45.48 million $5,312
Feb 5, 2026 $0.0000861
-21.06%
$38.27 million $34,190
Feb 4, 2026 $0.000108
-11.72%
$48.17 million $25,071
Feb 3, 2026 $0.000121
-3.75%
$53.72 million $13,016
Feb 2, 2026 $0.000122
+20.13%
$-- $6,635
Feb 1, 2026 $0.000102
+17.58%
$45.28 million $10,925
Jan 31, 2026 $0.0000865
-34.46%
$38.46 million $27,761
Jan 30, 2026 $0.000138
+1.77%
$-- $4,398
Jan 29, 2026 $0.000157
+0.00%
$-- $7,704
Jan 28, 2026 $0.000157
-6.82%
$69.65 million $7,605
Jan 27, 2026 $0.000168
-2.43%
$74.84 million $17,820
Jan 26, 2026 $0.000165
-2.28%
$-- $5,218
Jan 25, 2026 $0.000167
-12.32%
$74.09 million $8,897
Jan 24, 2026 $0.00019
-5.40%
$84.53 million $8,861
Jan 23, 2026 $0.000198
+3.87%
$88.18 million $11,446
Jan 22, 2026 $0.000187
+24.29%
$83.7 million $23,912
Jan 21, 2026 $0.00015
-5.86%
$66.59 million $7,230
Jan 20, 2026 $0.000159
-5.00%
$70.7 million $18,782
Jan 19, 2026 $0.000166
-10.77%
$74 million $15,452
Jan 18, 2026 $0.000202
-0.61%
$89.92 million $5,945
Jan 17, 2026 $0.000205
-2.32%
$90.97 million $25,843
Jan 16, 2026 $0.000223
-6.02%
$99.12 million $9,878
Jan 15, 2026 $0.000239
-9.45%
$106.06 million $7,066
Jan 14, 2026 $0.000264
-0.10%
$117.18 million $28,585
Jan 13, 2026 $0.000264
-7.18%
$117.24 million $1,496
Jan 12, 2026 $0.000286
-15.83%
$126.9 million $32,542
Jan 11, 2026 $0.000337
-3.60%
$149.9 million $20,667
Jan 10, 2026 $0.000356
+2.21%
$158.16 million $14,595
Jan 9, 2026 $0.000344
-6.00%
$152.94 million $11,255