Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.000364
-4.33%
$161.71 million $7,669
Jan 7, 2026 $0.000379
-4.43%
$168.4 million $4,670
Jan 6, 2026 $0.000399
+0.64%
$177.51 million $6,434
Jan 5, 2026 $0.000399
+1.85%
$177.17 million $2,925
Jan 4, 2026 $0.00039
-6.75%
$173.37 million $179
Jan 3, 2026 $0.000417
-0.82%
$185.46 million $77
Jan 2, 2026 $0.000422
+1.91%
$187.7 million $526,359
Jan 1, 2026 $0.000414
+4.13%
$184.09 million $511,419
Dec 31, 2025 $0.000399
+1.81%
$174.7 million $506,247
Dec 30, 2025 $0.000397
-0.21%
$176.45 million $500,707
Dec 29, 2025 $0.000401
+1.48%
$178.35 million $489,796
Dec 28, 2025 $0.000396
-1.04%
$176.4 million $482,054
Dec 27, 2025 $0.000407
-4.04%
$180.56 million $471,577
Dec 26, 2025 $0.000423
-3.04%
$187.7 million $464,307
Dec 25, 2025 $0.000441
+1.03%
$196 million $463,721
Dec 24, 2025 $0.000433
+11.00%
$193.1 million $460,064
Dec 23, 2025 $0.000388
+2.13%
$173.1 million $447,417
Dec 22, 2025 $0.00038
+0.74%
$169.82 million $448,353
Dec 21, 2025 $0.000376
-2.28%
$166.93 million $442,444
Dec 20, 2025 $0.000381
+1.57%
$170.5 million $435,606
Dec 19, 2025 $0.000378
+11.32%
$166.74 million $432,873
Dec 18, 2025 $0.000343
-6.77%
$151.3 million $411,942
Dec 17, 2025 $0.000365
-16.77%
$162.17 million $407,192
Dec 16, 2025 $0.000442
-3.53%
$195.62 million $403,513
Dec 15, 2025 $0.000456
-0.83%
$203.03 million $384,120
Dec 14, 2025 $0.000464
-8.75%
$204.15 million $386,054
Dec 13, 2025 $0.000514
+10.17%
$226.3 million $373,502
Dec 12, 2025 $0.000467
-0.54%
$207.51 million $355,365
Dec 11, 2025 $0.000463
+6.83%
$205.98 million $340,914
Dec 10, 2025 $0.000436
-6.32%
$193.59 million $336,517
Dec 9, 2025 $0.000465
-3.46%
$206.78 million $305,391
Dec 8, 2025 $0.000482
-1.91%
$214.22 million $290,138
Dec 7, 2025 $0.000491
-9.08%
$218.2 million $272,359
Dec 6, 2025 $0.00054
+11.94%
$239.95 million $253,879
Dec 5, 2025 $0.000482
+10.31%
$214.1 million $173,412
Dec 4, 2025 $0.000437
+34.57%
$194.14 million $403,013
Dec 3, 2025 $0.000323
+75.44%
$143.64 million $274,403
Dec 2, 2025 $0.000185
+17.33%
$82.38 million $214,952
Dec 1, 2025 $0.000157
-5.72%
$69.93 million $196,159
Nov 30, 2025 $0.000168
+12.02%
$74.49 million $208,629
Nov 29, 2025 $0.000149
+7.43%
$66.42 million $198,305
Nov 28, 2025 $0.000139
+2.51%
$63.02 million $191,172
Nov 27, 2025 $0.000135
-3.63%
$60.03 million $185,860
Nov 26, 2025 $0.000136
+23.80%
$61.77 million $178,040
Nov 25, 2025 $0.000108
+25.35%
$48.96 million $157,427
Nov 24, 2025 $0.0000869
+8.08%
$38.27 million $151,242
Nov 23, 2025 $0.0000801
+4.14%
$35.74 million $137,829
Nov 22, 2025 $0.0000756
-1.19%
$33.91 million $132,503
Nov 21, 2025 $0.0000752
-8.30%
$33.47 million $129,684
Nov 20, 2025 $0.0000825
+8.12%
$36.75 million $134,169