Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0000709
-6.49%
$31.5 million $129,832
Nov 18, 2025 $0.0000759
+4.53%
$33.74 million $129,147
Nov 17, 2025 $0.0000725
-7.85%
$32.03 million $124,725
Nov 16, 2025 $0.0000777
+4.10%
$34.59 million $121,938
Nov 15, 2025 $0.0000739
+27.74%
$33.05 million $119,100
Nov 14, 2025 $0.0000569
+19.52%
$25.3 million $110,833
Nov 13, 2025 $0.0000474
-7.35%
$21.08 million $104,129
Download