NVIDIA DOG Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000127
+0.00%
$ -- $ 73,812
3:20 AM $ 0.0000127
+2.84%
$ -- $ 71,670
3:18 AM $ 0.0000122
+0.00%
$ -- $ 70,401
3:16 AM $ 0.0000121
+0.00%
$ -- $ 65,234
3:06 AM $ 0.0000113
+0.00%
$ -- $ 65,987
2:57 AM $ 0.0000114
+0.00%
$ -- $ 63,546
2:55 AM $ 0.000011
+0.00%
$ -- $ 62,712
2:52 AM $ 0.0000109
+0.00%
$ -- $ 62,703
2:51 AM $ 0.0000109
+0.00%
$ -- $ 62,417
2:49 AM $ 0.0000108
+0.00%
$ -- $ 63,779
2:38 AM $ 0.000011
-3.87%
$ -- $ 66,161
2:15 AM $ 0.0000119
+0.23%
$ -- $ 68,494
2:09 AM $ 0.0000117
+0.00%
$ -- $ 72,942
2:08 AM $ 0.0000127
+0.00%
$ -- $ 80,463
2:05 AM $ 0.0000141
+0.00%
$ -- $ 78,651
2:04 AM $ 0.0000138
+0.00%
$ -- $ 76,307
2:02 AM $ 0.0000134
+0.00%
$ -- $ 74,793
2:01 AM $ 0.0000131
+0.00%
$ -- $ 71,431
1:59 AM $ 0.0000125
+4.80%
$ -- $ 67,853
1:57 AM $ 0.0000114
+0.00%
$ -- $ 61,236
1:56 AM $ 0.0000108
+0.00%
$ -- $ 56,655
1:54 AM $ 0.00001
+0.00%
$ -- $ 57,903
1:37 AM $ 0.0000103
+0.00%
$ -- $ 57,843
1:20 AM $ 0.0000103
+0.00%
$ -- $ 58,229
1:18 AM $ 0.0000103
+0.00%
$ -- $ 57,794
1:14 AM $ 0.0000102
+0.00%
$ -- $ 56,940
1:11 AM $ 0.0000101
+0.00%
$ -- $ 57,059
1:00 AM $ 0.0000101
+2.25%
$ -- $ 55,589
12:46 AM $ 0.0₅911
+0.00%
$ -- $ 53,815
12:39 AM $ 0.0₅96
+0.00%
$ -- $ 50,812
12:30 AM $ 0.0₅908
+0.00%
$ -- $ 49,745
12:29 AM $ 0.0₅89
+0.00%
$ -- $ 49,411
12:27 AM $ 0.0₅884
+0.00%
$ -- $ 45,411
12:20 AM $ 0.0₅816
+0.00%
$ -- $ 45,473
12:13 AM $ 0.0₅817
+0.00%
$ -- $ 45,378
11:57 PM $ 0.0₅815
+0.00%
$ -- $ 45,507
11:54 PM $ 0.0₅818
+0.00%
$ -- $ 42,941
11:53 PM $ 0.0₅773
-2.33%
$ -- $ 44,108
11:52 PM $ 0.0₅785
+0.00%
$ -- $ 47,088
11:42 PM $ 0.0₅853
+0.00%
$ -- $ 47,629
11:39 PM $ 0.0₅863
+0.00%
$ -- $ 46,862
11:21 PM $ 0.0₅85
+0.00%
$ -- $ 45,431
11:18 PM $ 0.0₅825
+0.00%
$ -- $ 45,540
11:09 PM $ 0.0₅827
+0.00%
$ -- $ 46,377
10:54 PM $ 0.0₅843
+0.00%
$ -- $ 46,551
10:53 PM $ 0.0₅846
+0.00%
$ -- $ 46,618
10:49 PM $ 0.0₅847
+0.00%
$ -- $ 46,975
10:47 PM $ 0.0₅854
-2.31%
$ -- $ 47,983
10:46 PM $ 0.0₅897
+0.00%
$ -- $ 47,992
10:45 PM $ 0.0₅876
-2.71%
$ -- $ 49,327