KAMALA HARRIS Historical Data

HARRIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₆143
-5.77%
$ 60,288 $ 54,418
Jan 28, 2025 $ 0.0₆16
+9.21%
$ 67,213 $ 54,549
Jan 27, 2025 $ 0.0₆148
-11.23%
$ 62,142 $ 61,389
Jan 26, 2025 $ 0.0₆166
+9.18%
$ 70,000 $ 59,400
Jan 25, 2025 $ 0.0₆154
-7.92%
$ 64,620 $ 59,256
Jan 24, 2025 $ 0.0₆167
-1.02%
$ 70,341 $ 59,092
Jan 23, 2025 $ 0.0₆168
+17.30%
$ 70,649 $ 64,079
Jan 22, 2025 $ 0.0₆143
-12.73%
$ 60,245 $ 61,341
Jan 21, 2025 $ 0.0₆162
-0.97%
$ 68,218 $ 59,610
Jan 20, 2025 $ 0.0₆164
+4.19%
$ 68,937 $ 57,388
Jan 19, 2025 $ 0.0₆157
-25.34%
$ 66,108 $ 60,070
Jan 18, 2025 $ 0.0₆224
-5.28%
$ 94,228 $ 54,022
Jan 17, 2025 $ 0.0₆236
+1.98%
$ 99,306 $ 64,348
Jan 16, 2025 $ 0.0₆206
-11.85%
$ 86,707 $ 54,365
Jan 15, 2025 $ 0.0₆234
+22.41%
$ 98,538 $ 59,786
Jan 14, 2025 $ 0.0₆192
-9.95%
$ 80,690 $ 54,657
Jan 13, 2025 $ 0.0₆213
-6.20%
$ 89,630 $ 51,988
Jan 12, 2025 $ 0.0₆227
+7.41%
$ 95,409 $ 64,545
Jan 11, 2025 $ 0.0₆21
+1.81%
$ 88,460 $ 58,760
Jan 10, 2025 $ 0.0₆21
-9.22%
$ 88,461 $ 63,959
Jan 9, 2025 $ 0.0₆231
+7.43%
$ 97,251 $ 59,268
Jan 8, 2025 $ 0.0₆215
+4.45%
$ 90,647 $ 63,736
Jan 7, 2025 $ 0.0₆206
-4.67%
$ 86,763 $ 64,836
Jan 6, 2025 $ 0.0₆216
-11.41%
$ 90,798 $ 70,361
Jan 5, 2025 $ 0.0₆244
+11.69%
$ 102,698 $ 67,201
Jan 4, 2025 $ 0.0₆219
-13.37%
$ 92,165 $ 67,263
Jan 3, 2025 $ 0.0₆252
+8.11%
$ 106,105 $ 65,975
Jan 2, 2025 $ 0.0₆233
+1.76%
$ 98,118 $ 62,833
Jan 1, 2025 $ 0.0₆229
-2.58%
$ 96,422 $ 58,747
Dec 31, 2024 $ 0.0₆236
+13.74%
$ 99,132 $ 57,615
Dec 30, 2024 $ 0.0₆207
-2.39%
$ 86,986 $ 59,428
Dec 29, 2024 $ 0.0₆212
-8.83%
$ 89,233 $ 60,364
Dec 28, 2024 $ 0.0₆251
+10.57%
$ 105,795 $ 2,176
Dec 27, 2024 $ 0.0₆227
-12.67%
$ 95,409 $ 52,344
Dec 26, 2024 $ 0.0₆259
-4.04%
$ 108,928 $ 56,874
Dec 25, 2024 $ 0.0₆27
+0.84%
$ 113,526 $ 65,822
Dec 24, 2024 $ 0.0₆268
+10.17%
$ 112,585 $ 66,768
Dec 23, 2024 $ 0.0₆244
-0.20%
$ 102,439 $ 64,993
Dec 22, 2024 $ 0.0₆244
-6.41%
$ 102,564 $ 64,609
Dec 21, 2024 $ 0.0₆26
-5.25%
$ 109,525 $ 56,807
Dec 20, 2024 $ 0.0₆274
-16.75%
$ 115,344 $ 76,645
Dec 19, 2024 $ 0.0₆329
+16.12%
$ 138,426 $ 914,185
Dec 18, 2024 $ 0.0₆283
-7.74%
$ 119,208 $ 883,013
Dec 17, 2024 $ 0.0₆307
-3.97%
$ 129,137 $ 854,536
Dec 16, 2024 $ 0.0₆32
-18.16%
$ 134,477 $ 894,111
Dec 15, 2024 $ 0.0₆391
+15.01%
$ 164,313 $ 812,834
Dec 14, 2024 $ 0.0₆34
-3.47%
$ 142,827 $ 592,851
Dec 13, 2024 $ 0.0₆352
+0.48%
$ 147,953 $ 726,082
Dec 12, 2024 $ 0.0₆352
+0.67%
$ 148,224 $ 748,174
Dec 11, 2024 $ 0.0₆35
+6.40%
$ 148,327 $ 707,090